|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.9 | 69 | -1.1 | -1.59% | 0.72% | 68 | 68.4 | 67.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 181.3萬 | 22 | 1.2張/筆 | 68.14元 | 4.74 | 30.04 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 244.9萬 | 24 | 1.5張/筆 | 69.92元 | -1 (-1.43%) | 連漲連跌: 連2跌 ( -2.1元 / -3%) 財報評分: 最新39分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 67.9元 (-1.1元/ -1.59%) | 成交張數: 26.6張 | 成交金額: 181萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9高 | 近4日新低 | 連2跌 (-2.1元/ -3%) | 第1319高 | 近14日新低 | 第362高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68.2 | 70.9 | 65.1 | 49.9 | 48.9 | 38.5 | 38.9 | 9.5 | 11.2 | 17.6 | - | 18.55 | - | 48.5 | 漲跌價 | -0.3 | -3 | +2.8 | +18 | +19 | +29.4 | +29 | +58.4 | +56.7 | +50.3 | - | +49.35 | - | +19.4 | 漲跌幅 | -0.44% | -4.23% | +4.3% | +36.1% | +38.9% | +76.4% | +74.6% | +615% | +506% | +286% | - | +266% | - | +40% | 振幅 | 3.81% | 6.21% | 23% | 66.9% | 68.9% | 110% | 127% | 787% | 668% | 425% | - | 430% | - | 69.8% | 成交張數 | 94.2 | 175 | 613 | 1,229 | 1,757 | 2,319 | 2,630 | 3,672 | 1.08萬 | 2.51萬 | 3.29萬 | 9.6萬 | - | 1,889 | 成交金額 | 654萬 | 1,199萬 | 4,466萬 | 7,881萬 | 1.06億 | 1.34億 | 1.46億 | 1.62億 | 2.47億 | 4.03億 | 6.84億 | 17.5億 | - | 1.12億 | 週轉率 | 0.43% | 0.8% | 2.8% | 5.6% | 8.01% | 10.6% | 12% | 16.7% | 49.4% | 114% | 150% | 437% | - | 8.61% |
結算價 67.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 68 | 68.4 | 67.9 | 67.9 | -1.1 | -1.59 | 0.72 | 26.6 | 22 | 1.21 | 0.02 | | | | | 51.2 | | | | | | '24/04/25 | 69.9 | 70.5 | 68 | 69 | -1 | -1.43 | 3.57 | 35 | 24 | 1.46 | 0.02 | | | | | 51.2 | | | | | | '24/04/24 | 69.1 | 70.5 | 69.1 | 70 | +1.8 | +2.64 | 2.05 | 32.5 | 32 | 1.02 | 0.02 | | | | | 51.2 | | | | | | '24/04/23 | 67 | 68.7 | 67 | 68.2 | +1.3 | +1.94 | 2.54 | 45 | 45 | 1 | 0.03 | | | | | 51.2 | | | | | | '24/04/22 | 66.1 | 67.3 | 66.1 | 66.9 | -4 | -5.64 | 1.69 | 36 | 35 | 1.03 | 0.02 | | | | | 51.2 | | | | | | '24/04/19 | 73.3 | 73.3 | 66.8 | 70.9 | -3.3 | -4.45 | 8.76 | 59.1 | 67 | 0.88 | 0.04 | | | | | 51.2 | | | | | | '24/04/18 | 78.7 | 79 | 73.8 | 74.2 | -4.5 | -5.72 | 6.61 | 51.3 | 62 | 0.83 | 0.04 | -3 | 0 | 0 | -3 | 51.2 | | | | | | '24/04/17 | 79.3 | 80.9 | 70.9 | 78.7 | 0 | 0 | 12.7 | 103 | 146 | 0.71 | 0.08 | -3 | 0 | +1 | -2 | 51.2 | | | | | | '24/04/16 | 76.4 | 78.7 | 76.4 | 78.7 | +7.1 | +9.92 | 3.21 | 155 | 218 | 0.71 | 0.12 | +9 | 0 | 0 | +9 | 51.2 | | | | | | '24/04/15 | 65.9 | 71.6 | 65.9 | 71.6 | +6.5 | +9.98 | 8.76 | 70.2 | 82 | 0.86 | 0.05 | -1 | 0 | 0 | -1 | 51.1 | | | | | | '24/04/12 | 59.4 | 65.1 | 59.2 | 65.1 | +5.9 | +9.97 | 9.97 | 107 | 114 | 0.94 | 0.07 | -6 | 0 | 0 | -6 | 51.1 | | | | | | '24/04/11 | 58.9 | 59.2 | 54.9 | 59.2 | +5.3 | +9.83 | 7.98 | 251 | 213 | 1.18 | 0.14 | +1 | 0 | 0 | +1 | 51.2 | | | | | | '24/04/10 | 50.4 | 53.9 | 50.2 | 53.9 | +4.9 | +10 | 7.55 | 114 | 91 | 1.25 | 0.06 | +3 | 0 | 0 | +3 | 51.2 | | | | | | '24/04/09 | 49.2 | 50 | 49 | 49 | 0 | 0 | 2.04 | 75 | 55 | 1.36 | 0.04 | +3 | 0 | +1 | +4 | 51.2 | | | | | | '24/04/08 | 48 | 49 | 48 | 49 | 0 | 0 | 2.04 | 10 | 4 | 2.5 | | | | | | 51.1 | | | | | | '24/04/03 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 6 | 5 | 1.2 | | | | | | 51.1 | | | | | | '24/04/02 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 15 | 6 | 2.5 | 0.01 | | | | | 51.1 | | | | | | '24/04/01 | 49.95 | 49.95 | 48.5 | 49 | -1.2 | -2.39 | 2.89 | 11 | 5 | 2.2 | 0.01 | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 48.15 | 50.2 | 47.5 | 50.2 | +1.2 | +2.45 | 5.51 | 15 | 14 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | | | | | | '24/03/28 | 49 | 49 | 49 | 49 | -0.9 | -1.8 | 0 | 12 | 8 | 1.5 | 0.01 | | | | | 51.1 | | | | | | '24/03/27 | 49.1 | 49.95 | 49 | 49.9 | -0.05 | -0.1 | 1.9 | 14 | 12 | 1.17 | 0.01 | | | | | 51.1 | | | | | | '24/03/26 | 49.5 | 49.95 | 49 | 49.95 | +0.05 | +0.1 | 1.9 | 6 | 6 | 1 | | | | | | 51.1 | | | | | | '24/03/25 | 50 | 50 | 49.9 | 49.9 | -0.3 | -0.6 | 0.2 | 11 | 10 | 1.1 | 0.01 | | | | | 51.1 | | | | | | '24/03/22 | 51 | 51 | 50.2 | 50.2 | 0 | 0 | 1.59 | 6 | 5 | 1.2 | | | | | | 51.1 | | | | | | '24/03/21 | 49.8 | 51.5 | 49.8 | 50.2 | +0.4 | +0.8 | 3.41 | 19.3 | 25 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | | | | | | '24/03/20 | 51.4 | 51.6 | 49.8 | 49.8 | -0.2 | -0.4 | 3.6 | 59.1 | 60 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 51.1 | | | | | | '24/03/19 | 49.4 | 51.2 | 49.3 | 50 | +0.1 | +0.2 | 3.81 | 27.2 | 29 | 0.94 | 0.01 | | | | | 51.1 | | | | | | '24/03/18 | 53.5 | 53.7 | 49.6 | 49.9 | -3.6 | -6.73 | 7.66 | 38.4 | 86 | 0.45 | 0.02 | -2 | 0 | 0 | -2 | 51.1 | | | | | | '24/03/15 | 52.8 | 56.4 | 52.8 | 53.5 | +0.7 | +1.33 | 6.82 | 180 | 180 | 1 | 0.1 | -1 | 0 | 0 | -1 | 51.1 | | | | | | '24/03/14 | 49 | 52.8 | 49 | 52.8 | +4.8 | +10 | 7.92 | 32.2 | 48 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 51.1 | | | | | | '24/03/13 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 4 | 3 | 1.33 | | 0 | 0 | 0 | 0 | 51.2 | | | | | | '24/03/12 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0 | 1 | 0 | | 0 | 0 | +0 | +0 | 51.2 | | | | | | '24/03/11 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 51.2 | | | | | | '24/03/08 | 50.8 | 50.8 | 48 | 48 | -0.45 | -0.93 | 5.78 | 4 | 5 | 0.8 | | | | | | 51.2 | | | | | | '24/03/07 | 49.05 | 49.05 | 48.45 | 48.45 | +0.85 | +1.79 | 1.26 | 2.01 | 3 | 0.67 | | | | | | 51.2 | | | | | | '24/03/06 | 47.6 | 47.6 | 47.2 | 47.6 | 0 | 0 | 0.84 | 7.1 | 6 | 1.18 | | | | | | 51.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 48.1 | 48.1 | 47.5 | 47.6 | -0.4 | -0.83 | 1.25 | 17.3 | 18 | 0.96 | 0.01 | | | | | 51.2 | | | | | | '24/03/04 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 1.07 | 56 | 0.02 | | | | | | 51.2 | | | | | | '24/03/01 | 48 | 48 | 48 | 48 | -0.8 | -1.64 | 0 | 19 | 15 | 1.27 | 0.01 | | | | | 51.2 | | | | | | '24/02/29 | 48.1 | 48.8 | 48 | 48.8 | -0.2 | -0.41 | 1.63 | 7 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 51.2 | | | | | | '24/02/27 | 48.8 | 49 | 48.8 | 49 | 0 | 0 | 0.41 | 6.03 | 8 | 0.75 | | | | | | 51.2 | | | | | | '24/02/26 | 49 | 49 | 49 | 49 | -0.4 | -0.81 | 0 | 1 | 1 | 1 | | | | | | 51.2 | | | | | | '24/02/23 | 49.4 | 49.4 | 49.4 | 49.4 | 0 | 0 | 0 | 0.35 | 2 | 0.18 | | | | | | 51.2 | | | | | | '24/02/22 | 49.4 | 49.4 | 49.4 | 49.4 | -0.3 | -0.6 | 0 | 2.41 | 6 | 0.4 | | | | | | 51.2 | | | | | | '24/02/21 | 49.7 | 49.7 | 49.7 | 49.7 | 0 | 0 | 0 | 2.45 | 4 | 0.61 | | | | | | 51.2 | | | | | | '24/02/20 | 49.7 | 49.7 | 49.7 | 49.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 51.2 | | | | | | '24/02/19 | 49.7 | 49.7 | 49.7 | 49.7 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 51.2 | | | | | | '24/02/16 | 49.5 | 49.7 | 49.5 | 49.7 | +0.2 | +0.4 | 0.4 | 3.25 | 8 | 0.41 | | | | | | 51.2 | | | | | | '24/02/15 | 53.8 | 53.8 | 49.5 | 49.5 | -3.5 | -6.6 | 8.11 | 16 | 14 | 1.14 | 0.01 | | | | | 51.2 | | | | | | '24/02/05 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 6.05 | 12 | 0.5 | | | | | | 51.2 | | | | | | '24/02/02 | 51.4 | 53 | 51.4 | 53 | +2 | +3.92 | 3.14 | 12 | 15 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | | | | | | '24/02/01 | 50 | 51 | 50 | 51 | +1.2 | +2.41 | 2.01 | 5.42 | 8 | 0.68 | | | | | | 51.2 | | | | | | '24/01/31 | 49.6 | 51 | 49.5 | 49.8 | -1 | -1.97 | 2.95 | 10.4 | 13 | 0.8 | 0.01 | | | | | 51.2 | | | | | | '24/01/30 | 49 | 50.8 | 49 | 50.8 | +1.8 | +3.67 | 3.67 | 3.15 | 7 | 0.45 | | | | | | 51.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 49 | 49 | 49 | 49 | +0.1 | +0.2 | 0 | 1 | 1 | 1 | | | | | | 51.2 | | | | | | '24/01/26 | 48.8 | 48.9 | 48.8 | 48.9 | -0.3 | -0.61 | 0.2 | 4.09 | 5 | 0.82 | | | | | | 51.2 | | | | | | '24/01/25 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 51.2 | | | | | | '24/01/24 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.2 | | | | | | '24/01/23 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 2 | 4 | 0.5 | | | | | | 51.2 | | | | | | '24/01/22 | 49 | 49.2 | 49 | 49.2 | +0.2 | +0.41 | 0.41 | 5.04 | 6 | 0.84 | | | | | | 51.2 | | | | | | '24/01/19 | 50.5 | 50.5 | 48.6 | 49 | +0.2 | +0.41 | 3.89 | 15 | 12 | 1.25 | 0.01 | | | | | 51.2 | | | | | | '24/01/18 | 50.7 | 50.7 | 48.5 | 48.8 | -1.15 | -2.3 | 4.4 | 16.4 | 8 | 2.05 | 0.01 | | | | | 51.2 | | | | | | '24/01/17 | 50.7 | 50.7 | 48.8 | 49.95 | +0.95 | +1.94 | 3.88 | 19.2 | 18 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 51.2 | | | | | | '24/01/16 | 48.8 | 49 | 47.8 | 49 | -0.1 | -0.2 | 2.44 | 19 | 12 | 1.58 | 0.01 | | | | | 51.2 | | | | | | '24/01/15 | 49.1 | 49.1 | 49.1 | 49.1 | -0.2 | -0.41 | 0 | 1 | 2 | 0.5 | | | | | | 51.2 | | | | | | '24/01/12 | 49 | 49.3 | 49 | 49.3 | +0.4 | +0.82 | 0.61 | 20 | 8 | 2.5 | 0.01 | +1 | 0 | 0 | +1 | 51.2 | | | | | | '24/01/11 | 49.1 | 49.1 | 48.9 | 48.9 | -0.2 | -0.41 | 0.41 | 5 | 7 | 0.71 | | +1 | 0 | 0 | +1 | 51.1 | | | | | | '24/01/10 | 49.45 | 50 | 49.1 | 49.1 | +1.85 | +3.92 | 1.9 | 9.28 | 13 | 0.71 | | | | | | 51.1 | | | | | | '24/01/09 | 47.25 | 47.25 | 47.25 | 47.25 | +0.1 | +0.21 | 0 | 1.1 | 2 | 0.55 | | | | | | 51.1 | | | | | | '24/01/08 | 48.7 | 48.7 | 47.05 | 47.15 | -1.55 | -3.18 | 3.39 | 5.04 | 5 | 1.01 | | | | | | 51.1 | | | | | | '24/01/05 | 48.7 | 48.7 | 48.7 | 48.7 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 51.1 | | | | | | '24/01/04 | 48.7 | 48.7 | 48.7 | 48.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 48.5 | 48.7 | 48.5 | 48.7 | +0.2 | +0.41 | 0.41 | 3.06 | 4 | 0.77 | | | | | | 51.1 | | | | | | '24/01/02 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 4.23 | 7 | 0.6 | | | | | | 51.1 | | | | | | '23/12/29 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 51.1 | | | | | | '23/12/28 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 51.1 | | | | | | '23/12/27 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/12/26 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.55 | 3 | 0.18 | | | | | | 51.1 | | | | | | '23/12/25 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/12/22 | 48.5 | 48.5 | 48.5 | 48.5 | +0.3 | +0.62 | 0 | 1.98 | 7 | 0.28 | | | | | | 51.1 | | | | | | '23/12/21 | 48.2 | 48.3 | 48.2 | 48.2 | -0.1 | -0.21 | 0.21 | 4.01 | 6 | 0.67 | | | | | | 51.1 | | | | | | '23/12/20 | 48.3 | 48.3 | 48.3 | 48.3 | +0.1 | +0.21 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/12/19 | 48.1 | 48.2 | 47.8 | 48.2 | -1.75 | -3.5 | 0.8 | 4.4 | 6 | 0.73 | | | | | | 51.1 | | | | | | '23/12/18 | 48.45 | 49.95 | 48.45 | 49.95 | +1.5 | +3.1 | 3.1 | 3.21 | 12 | 0.27 | | | | | | 51.1 | | | | | | '23/12/15 | 47.45 | 49.8 | 47.45 | 48.45 | +0.25 | +0.52 | 4.88 | 4.32 | 9 | 0.48 | | | | | | 51.1 | | | | | | '23/12/14 | 48.25 | 48.25 | 48.1 | 48.2 | -1.55 | -3.12 | 0.3 | 12 | 7 | 1.71 | 0.01 | | | | | 51.1 | | | | | | '23/12/13 | 48.2 | 49.75 | 48.15 | 49.75 | +1.75 | +3.65 | 3.33 | 3 | 5 | 0.6 | | +1 | 0 | 0 | +1 | 51.1 | | | | | | '23/12/12 | 48 | 48.2 | 47.7 | 48 | -2.2 | -4.38 | 1 | 11.8 | 11 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | | | | | | '23/12/11 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 51.1 | | | | | | '23/12/08 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 1.04 | 3 | 0.35 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 50.2 | 50.2 | 50.2 | 50.2 | +1.35 | +2.76 | 0 | 2.26 | 14 | 0.16 | | | | | | 51.1 | | | | | | '23/12/06 | 48.9 | 48.95 | 47.25 | 48.85 | +1.45 | +3.06 | 3.59 | 4.01 | 5 | 0.8 | | | | | | 51.1 | | | | | | '23/12/05 | 49.25 | 49.25 | 47.4 | 47.4 | +0.3 | +0.64 | 3.93 | 5 | 5 | 1 | | | | | | 51.1 | | | | | | '23/12/04 | 47.05 | 49.15 | 47.05 | 47.1 | +0.1 | +0.21 | 4.47 | 5 | 6 | 0.83 | | | | | | 51.1 | | | | | | '23/12/01 | 48.65 | 50.8 | 47 | 47 | -1.65 | -3.39 | 7.81 | 16.4 | 24 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 51.1 | | | | | | '23/11/30 | 49.75 | 49.75 | 47.5 | 48.65 | +0.95 | +1.99 | 4.72 | 8.38 | 12 | 0.7 | | | | | | 51.1 | | | | | | '23/11/29 | 51.3 | 51.3 | 47.5 | 47.7 | -3.3 | -6.47 | 7.45 | 29 | 29 | 1 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | | | | | | '23/11/28 | 48.8 | 51.5 | 48.8 | 51 | +2.2 | +4.51 | 5.53 | 17 | 19 | 0.9 | 0.01 | | | | | 51.1 | | | | | | '23/11/27 | 52 | 52 | 48.8 | 48.8 | -2.2 | -4.31 | 6.27 | 4.05 | 10 | 0.41 | | | | | | 51.1 | | | | | | '23/11/24 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 8.2 | 7 | 1.17 | | -1 | 0 | 0 | -1 | 51.1 | | | | | | '23/11/23 | 51 | 52.4 | 49.9 | 51 | 0 | 0 | 4.9 | 17.1 | 20 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | | | | | | '23/11/22 | 49.4 | 54.2 | 49.4 | 51 | -2.2 | -4.14 | 9.02 | 39.6 | 46 | 0.86 | 0.02 | | | | | 51.1 | | | | | | '23/11/21 | 59.1 | 60.8 | 53.2 | 53.2 | -5.9 | -9.98 | 12.9 | 73.8 | 93 | 0.79 | 0.04 | | | | | 51.1 | | | | | | '23/11/20 | 54.1 | 59.1 | 53.8 | 59.1 | +5.3 | +9.85 | 9.85 | 37.8 | 55 | 0.69 | 0.02 | | | | | 51.1 | | | | | | '23/11/17 | 51 | 53.8 | 51 | 53.8 | +4.85 | +9.91 | 5.72 | 58.2 | 68 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 51.1 | | | | | | '23/11/16 | 48.85 | 48.95 | 48.65 | 48.95 | +4.45 | +10 | 0.67 | 15.8 | 31 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 51.1 | | | | | | '23/11/15 | 44.5 | 44.5 | 44.5 | 44.5 | +3.2 | +7.75 | 0 | 1.34 | 5 | 0.27 | | | | | | 51.1 | | | | | | '23/11/14 | 41.3 | 41.3 | 41.3 | 41.3 | +0.45 | +1.1 | 0 | 2.71 | 6 | 0.45 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 51.1 | | | | | | '23/11/10 | 40.7 | 40.85 | 40.7 | 40.85 | +1.35 | +3.42 | 0.38 | 3.22 | 11 | 0.29 | | | | | | 51.1 | | | | | | '23/11/09 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0.64 | 1 | 0.64 | | | | | | 51.1 | | | | | | '23/11/08 | 40 | 40 | 39.5 | 39.5 | -0.2 | -0.5 | 1.26 | 2 | 6 | 0.33 | | | | | | 51.1 | | | | | | '23/11/07 | 39.7 | 39.7 | 39.7 | 39.7 | +0.2 | +0.51 | 0 | 2.8 | 8 | 0.35 | | | | | | 51.1 | | | | | | '23/11/06 | 40 | 40 | 39 | 39.5 | -0.5 | -1.25 | 2.5 | 8.83 | 14 | 0.63 | | | | | | 51.1 | | | | | | '23/11/03 | 40 | 40 | 38.8 | 40 | +1 | +2.56 | 3.08 | 9.35 | 12 | 0.78 | | | | | | 51.1 | | | | | | '23/11/02 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0.25 | 2 | 0.13 | | | | | | 51.1 | | | | | | '23/11/01 | 39 | 39 | 39 | 39 | +0.2 | +0.52 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/10/31 | 38.5 | 39.5 | 38.5 | 38.8 | +0.3 | +0.78 | 2.6 | 7.05 | 7 | 1.01 | | | | | | 51.1 | | | | | | '23/10/30 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 1.66 | 5 | 0.33 | | | | | | 51.1 | | | | | | '23/10/27 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/10/26 | 39 | 39 | 38.5 | 38.5 | -1.1 | -2.78 | 1.26 | 2 | 2 | 1 | | | | | | 51.1 | | | | | | '23/10/25 | 38.3 | 39.6 | 38.3 | 39.6 | +1.3 | +3.39 | 3.39 | 5 | 4 | 1.25 | | | | | | 51.1 | | | | | | '23/10/24 | 39.75 | 39.75 | 38.3 | 38.3 | -1.15 | -2.92 | 3.68 | 4.34 | 6 | 0.72 | | | | | | 51.1 | | | | | | '23/10/23 | 37.2 | 39.45 | 37.2 | 39.45 | +1.55 | +4.09 | 5.94 | 21.6 | 14 | 1.54 | 0.01 | | | | | 51.1 | | | | | | '23/10/20 | 37 | 37.9 | 37 | 37.9 | +0.9 | +2.43 | 2.43 | 15.3 | 15 | 1.02 | 0.01 | | | | | 51.1 | | | | | | '23/10/19 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 1.2 | 2 | 0.6 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37 | 37 | 36 | 37 | 0 | 0 | 2.7 | 18 | 14 | 1.29 | 0.01 | | | | | 51.1 | | | | | | '23/10/17 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/10/16 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 2.6 | 3 | 0.87 | | | | | | 51.1 | | | | | | '23/10/13 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 8.2 | 8 | 1.02 | | | | | | 51.1 | | | | | | '23/10/12 | 37 | 37 | 36.6 | 37 | +0.4 | +1.09 | 1.09 | 8.74 | 13 | 0.67 | | | | | | 51.1 | | | | | | '23/10/11 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/10/06 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/10/05 | 36.65 | 36.65 | 36.6 | 36.6 | 0 | 0 | 0.14 | 5.44 | 7 | 0.78 | | | | | | 51.1 | | | | | | '23/10/04 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/10/03 | 37 | 38 | 36.6 | 36.6 | +0.1 | +0.27 | 3.84 | 3.6 | 6 | 0.6 | | | | | | 51.1 | | | | | | '23/10/02 | 36.4 | 36.4 | 36.4 | 36.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/09/28 | 36.7 | 36.7 | 36.2 | 36.4 | -0.25 | -0.68 | 1.36 | 7 | 5 | 1.4 | | | | | | 51.1 | | | | | | '23/09/27 | 36.6 | 36.65 | 36.6 | 36.65 | -0.35 | -0.95 | 0.14 | 2.07 | 3 | 0.69 | | | | | | 51.1 | | | | | | '23/09/26 | 37.65 | 37.65 | 37 | 37 | -1.95 | -5.01 | 1.67 | 13 | 11 | 1.18 | | | | | | 51.1 | | | | | | '23/09/25 | 38.95 | 38.95 | 38.95 | 38.95 | +1.15 | +3.04 | 0 | 1.18 | 12 | 0.1 | | | | | | 51.1 | | | | | | '23/09/22 | 37.8 | 37.8 | 37.8 | 37.8 | +1.15 | +3.14 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/09/21 | 37.55 | 37.55 | 36.65 | 36.65 | -0.9 | -2.4 | 2.4 | 2 | 2 | 1 | | | | | | 51.1 | | | | | | '23/09/20 | 37.55 | 37.55 | 37.55 | 37.55 | -1.4 | -3.59 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/09/18 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 51.1 | | | | | | '23/09/15 | 38.45 | 38.45 | 37.15 | 37.2 | -0.55 | -1.46 | 3.44 | 3 | 3 | 1 | | | | | | 51.1 | | | | | | '23/09/14 | 36.1 | 37.75 | 36.1 | 37.75 | +2.85 | +8.17 | 4.73 | 4.27 | 9 | 0.47 | | | | | | 51.1 | | | | | | '23/09/13 | 37.05 | 37.05 | 34.9 | 34.9 | -2.1 | -5.68 | 5.81 | 13.6 | 16 | 0.85 | | | | | | 51.1 | | | | | | '23/09/12 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 51.1 | | | | | | '23/09/11 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/09/08 | 36.6 | 36.6 | 36.6 | 36.6 | -0.75 | -2.01 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/09/07 | 37.35 | 37.5 | 37.35 | 37.35 | 0 | 0 | 0.4 | 12 | 14 | 0.86 | | | | | | 51.1 | | | | | | '23/09/06 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/09/05 | 37.35 | 37.35 | 37.35 | 37.35 | +3.2 | +9.37 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/09/04 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/09/01 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/08/31 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/08/30 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.45 | 6 | 0.08 | | | | | | 51.1 | | | | | | '23/08/29 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0.18 | 2 | 0.09 | | | | | | 51.1 | | | | | | '23/08/28 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/08/25 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0 | 0 | 0.05 | 5 | 0.01 | | | | | | 51.1 | | | | | | '23/08/23 | 32.5 | 35.3 | 32.5 | 35.3 | +1.7 | +5.06 | 8.33 | 2.04 | 7 | 0.29 | | | | | | 51.1 | | | | | | '23/08/22 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.55 | 8 | 0.07 | | | | | | 51.1 | | | | | | '23/08/21 | 35.6 | 35.6 | 35.6 | 35.6 | +0.7 | +2.01 | 0 | 1.64 | 6 | 0.27 | | | | | | 51.1 | | | | | | '23/08/18 | 35 | 36 | 34.9 | 34.9 | -3.85 | -9.94 | 2.84 | 7 | 7 | 1 | | | | | | 51.1 | | | | | | '23/08/17 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/08/16 | 39.2 | 39.2 | 38.75 | 38.75 | +0.85 | +2.24 | 1.19 | 2.8 | 6 | 0.47 | | | | | | 51.1 | | | | | | '23/08/15 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/08/14 | 36.05 | 37.9 | 36.05 | 37.9 | -1.85 | -4.65 | 4.65 | 2.02 | 3 | 0.67 | | | | | | 51.1 | | | | | | '23/08/11 | 39.75 | 39.75 | 39.75 | 39.75 | -0.2 | -0.5 | 0 | 1.06 | 5 | 0.21 | | | | | | 51.1 | | | | | | '23/08/10 | 39.05 | 39.95 | 39.05 | 39.95 | +2.2 | +5.83 | 2.38 | 2.01 | 4 | 0.5 | | | | | | 51.1 | | | | | | '23/08/09 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/08/08 | 37.15 | 37.75 | 37.15 | 37.75 | +3.2 | +9.26 | 1.74 | 2.2 | 4 | 0.55 | | | | | | 51.1 | | | | | | '23/08/07 | 31.45 | 34.55 | 31.45 | 34.55 | +3.1 | +9.86 | 9.86 | 7 | 5 | 1.4 | | | | | | 51.1 | | | | | | '23/08/04 | 31.45 | 31.45 | 31.45 | 31.45 | -1.1 | -3.38 | 0 | 1.55 | 4 | 0.39 | | | | | | 51.1 | | | | | | '23/08/02 | 32.55 | 32.55 | 32.55 | 32.55 | -0.8 | -2.4 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/08/01 | 33.35 | 33.35 | 33.35 | 33.35 | -1.2 | -3.47 | 0 | 1.26 | 3 | 0.42 | | | | | | 51.1 | | | | | | '23/07/31 | 35.8 | 35.8 | 34.55 | 34.55 | +0.35 | +1.02 | 3.65 | 4.51 | 5 | 0.9 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 | -5 | 0 | 1.57 | 3 | 0.52 | | | | | | 51.1 | | | | | | '23/07/27 | 36 | 36 | 36 | 36 | -3.45 | -8.75 | 0 | 9.58 | 12 | 0.8 | | | | | | 51.1 | | | | | | '23/07/26 | 38.7 | 39.45 | 38.7 | 39.45 | +2.05 | +5.48 | 2.01 | 2 | 4 | 0.5 | | | | | | 51.1 | | | | | | '23/07/25 | 34.1 | 37.4 | 34.1 | 37.4 | +3.35 | +9.84 | 9.69 | 7.58 | 8 | 0.95 | | | | | | 51.1 | | | | | | '23/07/24 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/21 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 1 | 4 | 0.25 | | | | | | 51.1 | | | | | | '23/07/20 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0.03 | 2 | 0.01 | | | | | | 51.1 | | | | | | '23/07/19 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/18 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/07/17 | 37 | 37 | 37 | 37 | -1 | -2.63 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/07/14 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 51.1 | | | | | | '23/07/13 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 51.1 | | | | | | '23/07/12 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/11 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/10 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/07 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/06 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/05 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/07/03 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0.5 | 3 | 0.17 | | | | | | 51.1 | | | | | | '23/06/30 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/06/29 | 38.35 | 38.35 | 38.35 | 38.35 | +1.25 | +3.37 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/06/28 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 51.1 | | | | | | '23/06/27 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0.4 | 1 | 0.4 | | | | | | 51.1 | | | | | | '23/06/26 | 37 | 37 | 37 | 37 | -0.05 | -0.13 | 0 | 3 | 3 | 1 | | | | | | 51.1 | | | | | | '23/06/21 | 37.05 | 37.05 | 37.05 | 37.05 | +0.05 | +0.14 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/06/20 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 51.1 | | | | | | '23/06/19 | 37 | 37 | 37 | 37 | -0.75 | -1.99 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | '23/06/16 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/06/15 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 0.21 | 4 | 0.05 | | | | | | 51.1 | | | | | | '23/06/14 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 51.1 | | | | | | '23/06/13 | 35.65 | 37.75 | 35.65 | 37.75 | +1.25 | +3.42 | 5.75 | 2.1 | 3 | 0.7 | | | | | | 51.1 | | | | | | '23/06/12 | 37 | 37 | 36.5 | 36.5 | -3.45 | -8.64 | 1.25 | 4.01 | 5 | 0.8 | | | | | | 51.1 | | | | | | '23/06/09 | 39.95 | 39.95 | 39.95 | 39.95 | +1.05 | +2.7 | 0 | 1.01 | 2 | 0.5 | | | | | | 51.1 | | | | | | '23/06/08 | 36.05 | 38.9 | 36.05 | 38.9 | +1.9 | +5.14 | 7.7 | 8 | 5 | 1.6 | | | | | | 51.1 | | | | | | '23/06/07 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.35 | 37.5 | 36.65 | 36.65 | -0.15 | -0.41 | 2.31 | 4 | 4 | 1 | | | | | | 51.1 | | | | | | '23/06/05 | 36.8 | 36.8 | 36.8 | 36.8 | -0.2 | -0.54 | 0 | 1.06 | 3 | 0.35 | | | | | | 51.1 | | | | | | '23/06/02 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 51.1 | | | | | | '23/06/01 | 37.4 | 37.4 | 37 | 37 | -1.8 | -4.64 | 1.03 | 5.2 | 6 | 0.87 | | | | | | 51.1 | | | | | | '23/05/31 | 38.95 | 38.95 | 38.8 | 38.8 | +0.1 | +0.26 | 0.39 | 2.03 | 3 | 0.68 | | | | | | 51.1 | | | | | | '23/05/30 | 37.2 | 38.7 | 37.05 | 38.7 | +1.55 | +4.17 | 4.44 | 5.05 | 6 | 0.84 | | | | | | 51.1 | | | | | | '23/05/29 | 37.15 | 37.15 | 37.15 | 37.15 | +0.1 | +0.27 | 0 | 2.3 | 3 | 0.77 | | | | | | 51.1 | | | | | | '23/05/26 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/05/25 | 38 | 38 | 38 | 38 | +0.9 | +2.43 | 0 | 2 | 3 | 0.67 | | | | | | 51.1 | | | | | | '23/05/24 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.4 | 2 | 0.2 | | | | | | 51.1 | | | | | | '23/05/23 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/05/22 | 36.25 | 36.25 | 36.25 | 36.25 | -0.8 | -2.16 | 0 | 1.2 | 3 | 0.4 | | | | | | 51.1 | | | | | | '23/05/19 | 37.45 | 38 | 37.05 | 37.05 | -1.75 | -4.51 | 2.45 | 6.8 | 9 | 0.76 | | | | | | 51.1 | | | | | | '23/05/18 | 37.7 | 38.8 | 36.85 | 38.8 | -0.2 | -0.51 | 5 | 9.54 | 9 | 1.06 | | | | | | 51.1 | | | | | | '23/05/17 | 37.25 | 39 | 37.25 | 39 | +1.8 | +4.84 | 4.7 | 2.01 | 3 | 0.67 | | | | | | 51.1 | | | | | | '23/05/16 | 37.3 | 37.3 | 37.2 | 37.2 | -0.4 | -1.06 | 0.27 | 3.29 | 4 | 0.82 | | | | | | 51.1 | | | | | | '23/05/15 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 51.1 | | | | | | '23/05/12 | 37.6 | 37.6 | 37.6 | 37.6 | +0.6 | +1.62 | 0 | 1 | 1 | 1 | | | | | | 51.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 37 | 37.05 | 37 | 37 | -1.05 | -2.76 | 0.13 | 5.28 | 5 | 1.06 | | | | | | 51.1 | | | | | | '23/05/10 | 38 | 38.8 | 38 | 38.05 | -1.9 | -4.76 | 2 | 8 | 7 | 1.14 | | | | | | 51.1 | | | | | | '23/05/09 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/05/08 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/05/05 | 38.5 | 38.5 | 38.5 | 38.5 | -1 | -2.53 | 0 | 1.1 | 2 | 0.55 | | | | | | 51.1 | | | | | | '23/05/04 | 39.5 | 39.5 | 39.5 | 39.5 | -0.45 | -1.13 | 0 | 1.06 | 2 | 0.53 | | | | | | 51.1 | | | | | | '23/05/03 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 51.1 | | | | | | '23/05/02 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 51.1 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|