≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 乖離率河流圖(周)

8076 伍豐

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.35+0.05+0.23%1.41%21.321.5521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315675萬2601.21張/筆21.431.68152.90.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
443946.6萬3011.47張/筆21.37-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新49分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

8076 伍豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4121.4-0.45-2.06%-4.77
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
26W4021.85+0.15+0.69%-4.46
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26W3921.7+0.3+1.4%-6.42
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
26W3821.4-0.35-1.61%-8.47
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
26W3721.75-0.4-1.81%-8.29
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W3622.15-1.1-4.73%-8.12
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W3523.2500%-5.38
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
26W3423.25-0.35-1.48%-5.64
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
26W3323.6+0.45+1.94%-4.45
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W3223.15+0.8+3.58%-6.36
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W3122.35-1.15-4.89%-9.67
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
26W3023.5+0.7+3.07%-5.02
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
26W2922.8-3.75-14.1%-7.55
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
26W2826.55+0.55+2.12%+7.47
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
26W2726+1.8+7.44%+6.07
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
26W2624.2-1.55-6.02%-0.47
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W2525.75-1.1-4.1%+5.73
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
26W2426.85-1.35-4.79%+10
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2328.2+4.1+17%+16.1
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W2224.1+0.05+0.21%+0.97
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
26W2124.05+0.15+0.63%+0.99
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26W2023.9+0.5+2.14%+0.78
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W1923.4+1.05+4.7%-1.17
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W1822.35-0.1-0.45%-5.67
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W1722.45-0.9-3.85%-5.78
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
26W1623.35-0.7-2.91%-2.54
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
26W1524.05+0.6+2.56%+0.4
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
26W1423.45-1.25-5.06%-2.09
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26W1324.7-1.7-6.44%+3.03
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
26W1226.4+1.15+4.55%+10.7
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
26W1125.25+2.4+10.5%+7.17
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W1022.85-0.55-2.35%-2.32
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W0923.4+0.65+2.86%-0.07
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W0722.75-0.65-2.78%-2.52
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W0623.4-0.2-0.85%-0.08
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
26W0523.6-0.5-2.07%+0.87
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.1-0.05-0.21%+2.92
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W0324.15+0.85+3.65%+2.87
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26W0223.3-0.7-2.92%-0.98
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
26W0124+0.25+1.05%+1.58
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
25W5223.75+0.75+3.26%+0.15
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W5123+0.25+1.1%-3.35
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
25W5022.75-0.3-1.3%-5.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
25W4923.05-0.1-0.43%-4.45
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W4823.15+0.75+3.35%-4.87
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
25W4722.4-1.4-5.88%-8.77
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
25W4623.8+0.7+3.03%-4.49
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
25W4523.1-0.75-3.14%-8.01
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
25W4423.85-1.05-4.22%-5.83
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
25W4324.9+0.05+0.2%-2.23
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W4224.85+0.3+1.22%-2.67
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
25W4124.55-0.6-2.39%-4.26
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
25W4025.15+0.35+1.41%-2.4
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W3924.8-0.5-1.98%-4
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.3+0.6+2.43%-2.36
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
25W3724.7-1.1-4.26%-4.65
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
25W3625.8-0.2-0.77%-0.84
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25W3526-1.15-4.24%-0.37
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
25W3427.15+0.85+3.23%+4.08
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W3326.3+0.4+1.54%+1.05
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
25W3225.9+0.2+0.78%-0.55
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
25W3125.700%-1.43
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W3025.7-0.6-2.28%-1.59
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W2926.3+0.1+0.38%+0.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W2826.2+0.2+0.77%+0.74
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W2726+0.2+0.78%+0.42
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W2625.8+0.6+2.38%-1.29
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W2525.2-1-3.82%-4.64
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
25W2426.2-0.6-2.24%-2.45
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
25W2326.8+0.95+3.68%-1.46
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
25W2225.85-0.55-2.08%-6.48
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
25W2126.4-0.1-0.38%-6.42
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.5+0.2+0.76%-8.17
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
25W1926.3+0.05+0.19%-10.2
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
25W1826.25+0.75+2.94%-11.8
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W1725.5+0.4+1.59%-15.4
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
25W1625.1+0.4+1.62%-17.8
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
25W1524.7-4.5-15.4%-20.2
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W1429.2-0.35-1.18%-6.96
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
25W1329.55-1.25-4.06%-6.3
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
25W1230.8+0.2+0.65%-2.72
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W1130.6-2-6.13%-3.42
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W1032.6-0.65-1.95%+2.38
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W0933.25-1.55-4.45%+4.43
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W0834.8+2.7+8.41%+9.58
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
25W0732.1-0.35-1.08%+1.58
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W0632.45+1.45+4.68%+2.66
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W0431+0.15+0.49%-1.91
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
25W0330.85+0.25+0.82%-2.88
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25W0230.6+0.4+1.32%-4.18
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0130.2-1-3.21%-5.99
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W5231.2+0.05+0.16%-4.06
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24W5131.15+0.05+0.16%-5.39
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W5031.1-1.55-4.75%-6.36
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
24W4932.65+0.1+0.31%-2.37
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
24W4832.55+0.35+1.09%-3.59
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
24W4732.2-0.55-1.68%-4.84
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W4632.75+0.55+1.71%-3.63
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W4532.2-0.2-0.62%-5.49
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24W4432.4-0.7-2.11%-4.74
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
24W4333.1+0.05+0.15%-2.88
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
24W4233.0500%-3.24
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
24W4133.05-2.3-6.51%-3.77
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
24W4035.35-1.1-3.02%+2.14
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W3936.45+1.55+4.44%+4.93
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W3834.9+0.8+2.35%+0.45
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
24W3734.1-2.7-7.34%-1.39
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
24W3636.8+3.25+9.69%+7.25
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3533.55-0.55-1.61%-0.93
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24W3434.1+0.25+0.74%+1.42
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W3333.85+2.4+7.63%+1.45
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24W3231.45-1.85-5.56%-4.92
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
24W3133.3-0.8-2.35%+1.11
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
24W3034.1-1.4-3.94%+4.44
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W2935.5-0.95-2.61%+10.3
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24W2836.45-0.6-1.62%+15.2
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W2737.05+0.55+1.51%+19.2
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
24W2636.5+3.7+11.3%+20
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
24W2532.8+2.2+7.19%+10.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
24W2430.6-0.4-1.29%+3.67
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W2331+0.6+1.97%+5.46
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24W2230.4-0.35-1.14%+3.85
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24W2130.75+0.65+2.16%+5.06
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W2030.1+0.5+1.69%+3.04
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
24W1929.600%+1.33
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
24W1829.6+1.45+5.15%+1.41
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.15-0.05-0.18%-3.53
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
24W1628.2-1.2-4.08%-3.87
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
24W1529.4+1.15+4.07%-0.2
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
24W1428.25-0.25-0.88%-4.29
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W1328.5-0.65-2.23%-4.14
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W1229.15+0.1+0.34%-2.7
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
24W1129.05-0.35-1.19%-3.45
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
24W1029.4-0.95-3.13%-2.74
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
24W0930.35+0.35+1.17%-0.04
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W0830-0.1-0.33%-1.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
24W0730.1+0.8+2.73%-1.35
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
24W0629.3-0.2-0.68%-4.15
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W0529.5-0.65-2.16%-4.22
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W0430.15+0.35+1.17%-2.91
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
24W0329.8-0.35-1.16%-4.44
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W0230.15-0.9-2.9%-3.72
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24W0131.05-0.4-1.27%-1.76
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23W5231.45+0.6+1.94%-0.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5130.8500%-2.61
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
23W5030.85-0.3-0.96%-2.73
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23W4931.15-0.05-0.16%-2.14
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W4831.2+0.1+0.32%-1.91
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W4731.1+0.25+0.81%-2.22
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W4630.85-1.45-4.49%-3.35
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
23W4532.3-0.5-1.52%+0.85
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23W4432.8+0.95+2.98%+2.36
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
23W4331.85+0.35+1.11%-0.99
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
23W4231.5-2.45-7.22%-2.87
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
23W4133.95+1.7+5.27%+3.8
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23W4032.25+1.1+3.53%-2.1
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
23W3931.15-0.2-0.64%-6.63
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W3831.35-1-3.09%-7.54
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
23W3732.35+1.5+4.86%-6.32
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
23W3630.85-0.35-1.12%-11.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
23W3531.2-1.35-4.15%-11.6
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
23W3432.55+0.3+0.93%-8.51
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.25-0.25-0.77%-9.7
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W3232.5-1.95-5.66%-9.21
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
23W3134.45-0.8-2.27%-3.32
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W3035.25+0.15+0.43%+0.01
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
23W2935.1-1.9-5.14%+1.04
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W2837-0.7-1.86%+8.21
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
23W2737.7-0.55-1.44%+12.3
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
23W2638.25-1.2-3.04%+16.4
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W2539.45+1.85+4.92%+22.8
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W2437.6+2.25+6.36%+20
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
23W2335.35+0.3+0.86%+15.4
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
23W2235.05+0.7+2.04%+16
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23W2134.35+1.05+3.15%+15.3
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23W2033.3+2.9+9.54%+13.1
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
23W1930.4+1+3.4%+4.26
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
23W1829.4+0.75+2.62%+1.25
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W1728.65+0.65+2.32%-1.29
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W1628-1.05-3.61%-3.44
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.05+0.6+2.11%+0.25
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W1428.45-0.3-1.04%-1.54
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
23W1328.75-0.25-0.86%-0.37
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
23W1229+0.6+2.11%+0.65
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
23W1128.4-1.6-5.33%-1.12
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
23W1030+0.45+1.52%+3.89
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
23W0929.55-0.25-0.84%+2.52
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W0829.8+0.2+0.68%+3.65
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
23W0729.6+0.75+2.6%+3.07
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
23W0628.85-0.35-1.2%+0.94
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
23W0529.2+0.9+3.18%+2.97
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
23W0328.3+0.55+1.98%+1.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W0227.75-0.25-0.89%-0.03
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
23W0128+0.05+0.18%+1.36
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W5327.95-0.2-0.71%+0.92
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
22W5228.15+0.3+1.08%+1.58
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
22W5127.85-2.55-8.39%+0.17
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
22W5030.4+1.1+3.75%+8.45
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929.3+0.7+2.45%+3.89
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
22W4828.6-0.8-2.72%-0.19
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W4729.4+1.6+5.76%+1.39
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
22W4627.8+1.85+7.13%-4.74
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22W4525.95+1.4+5.7%-12
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
22W4424.55-0.6-2.39%-18.1
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W4325.15-0.85-3.27%-17.6
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
22W4226-2.95-10.2%-15.9
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
22W4128.95+0.8+2.84%-7.28
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W4028.15-1.2-4.09%-9.74
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
22W3929.35-1.45-4.71%-5.58
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22W3830.8-1.85-5.67%-0.58
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
22W3732.65-2.5-7.11%+5.99
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
22W3635.15+2.1+6.35%+14.8
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
22W3533.05+1.2+3.77%+9.24
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W3431.85+0.1+0.31%+6.33
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W3331.75-0.65-2.01%+6.85
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W3232.4+1+3.18%+10.3
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.4+0.95+3.12%+8.45
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W3030.45+0.5+1.67%+6.18
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W2929.95+1.45+5.09%+4.8
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W2828.5+1.7+6.34%-0.04
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W2726.8-1.2-4.29%-6.43
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
22W2628-0.5-1.75%-3.19
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W2528.5-1.85-6.1%-1.98
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
22W2430.35+0.05+0.17%+3.88
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W2330.3+1.15+3.95%+3.88
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22W2229.15+0.4+1.39%-0.3
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W2128.75+1.55+5.7%-2.36
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
22W2027.2+0.15+0.55%-8.7
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
22W1927.05-0.75-2.7%-10.4
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
22W1827.8-1.35-4.63%-8.61
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
22W1729.15+0.05+0.17%-5.04
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
22W1629.1-1.1-3.64%-6
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
22W1530.2-0.25-0.82%-4.21
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
22W1430.45+0.45+1.5%-4.67
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330-0.3-0.99%-6.99
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W1230.3+0.55+1.85%-6.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W1129.75-1.45-4.65%-9.17
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W1031.2-0.65-2.04%-4.91
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W0931.85-1.4-4.21%-2.74
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
22W0833.25+1.1+3.42%+1.55
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
22W0732.15+1.9+6.28%-1.95
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
22W0530.25-1.15-3.66%-8.02
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
22W0431.4-1.15-3.53%-4.94
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
22W0332.55-3.95-10.8%-1.33
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
22W0236.5+0.9+2.53%+11.3
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22W0135.6+1.1+3.19%+10.5
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
21W5234.5+0.7+2.07%+8.91
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
21W5133.8+0.8+2.42%+8.08
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
21W5033+2.5+8.2%+6.46
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
21W4930.5+0.15+0.49%-0.79
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
21W4830.35-1.45-4.56%-1.28
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
21W4731.8-2.05-6.06%+3.18
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4633.85+0.4+1.2%+10.3
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
21W4533.45+1.35+4.21%+10
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
21W4432.1+1.25+4.05%+5.79
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
21W4330.85+0.85+2.83%+1.76
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
21W4230+0.95+3.27%-1.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7