≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 乖離率河流圖(周)

8074 鉅橡

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.558-1.5-2.59%2.93%57.958.156.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6903,933萬804859股/筆56.982.4128.830.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9471.13億1,6801.16張/筆58.05+1.9 (+3.39%)

連續漲跌: 首日下跌  ( -1.5元 / -2.59%)

財報評分: 最新49分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4156.5-0.4-0.7%+4.9
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
26W4056.9+5.9+11.6%+4.63
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
26W3951+0.9+1.8%-7.87
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
26W3850.1+0.1+0.2%-11.3
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
26W3750-3.3-6.19%-14.3
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
26W3653.3-4.8-8.26%-11
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26W3558.1+3.8+7%-5.35
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
26W3454.3-2.4-4.23%-13.3
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
26W3356.7+3.3+6.18%-12.2
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
26W3253.4+3.9+7.88%-19.1
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26W3149.5-5.2-9.51%-27.4
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
26W3054.7-1-1.8%-22.5
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
26W2955.7-7.6-12%-22.8
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
26W2863.3-6.2-8.92%-13.7
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
26W2769.5+3.7+5.62%-5.62
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
26W2665.8-8.1-11%-9.09
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
26W2573.9+3.4+4.82%+3.07
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26W2470.5-2.1-2.89%-0.3
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2372.6-2.1-2.81%+3.63
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
26W2274.7-4.1-5.2%+7.62
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
26W2178.8+3.2+4.23%+14.2
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
26W2075.6-6.5-7.92%+11.7
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
26W1982.1+1.8+2.24%+23.5
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
26W1880.3+4.8+6.36%+23.6
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
26W1775.5+4.3+6.04%+18.5
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
26W1671.2+4.4+6.59%+14.3
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
26W1566.8+13.7+25.8%+9.26
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
26W1453.1-3.9-6.84%-11.5
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
26W1357-4.1-6.71%-4.67
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26W1261.1-0.8-1.29%+4.03
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.36
82.23
26W1161.9-2.3-3.58%+8.46
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.19
79.9
26W1064.2-5.5-7.89%+16.6
33.03
38.53
44.04
49.54
55.05
60.56
66.06
71.56
77.07
26W0969.7+8.5+13.9%+31.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.07
26W0761.2+1.4+2.34%+22.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
26W0659.8-3.3-5.23%+24.5
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
26W0563.1-0.9-1.41%+38.1
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0464+7.4+13.1%+48.8
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W0356.6+0.3+0.53%+40.6
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
26W0256.3+4.4+8.48%+48.3
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
26W0151.9+1.4+2.77%+44.6
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
25W5250.5+7.25+16.8%+47.8
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
25W5143.25+3.75+9.49%+33.6
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
25W5039.5+3.9+11%+26.1
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W4935.6-0.7-1.93%+16.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W4836.3+3.1+9.34%+20
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
25W4733.2-1.35-3.91%+9.93
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W4634.55+5.15+17.5%+14.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W4529.4+1.5+5.38%-2.93
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
25W4427.9-0.3-1.06%-8.14
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
25W4328.2+1.15+4.25%-7.05
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W4227.05-2.05-7.04%-9.45
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
25W4129.1-0.6-2.02%-1.71
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
25W4029.7+2.5+9.19%+1.55
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
25W3927.2-2.35-7.95%-4.61
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.55-0.35-1.17%+5.59
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W3729.9-1.45-4.63%+9.68
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
25W3631.35-4.15-11.7%+18.2
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
25W3535.5+3.6+11.3%+38.3
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W3431.9-5.1-13.8%+30.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W3337+6.5+21.3%+56.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
25W3230.5+3.05+11.1%+35.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W3127.45+5.3+23.9%+26.3
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W3022.15-1.45-6.14%+4.5
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
25W2923.6-0.8-3.28%+12.1
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W2824.4+4.2+20.8%+17.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
25W2720.2-0.1-0.49%-1.35
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W2620.3+0.15+0.74%-1.49
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W2520.15-0.1-0.49%-2.91
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W2420.25+0.05+0.25%-3.34
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W2320.2-0.2-0.98%-4.42
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25W2220.4-1.05-4.9%-4.47
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
25W2121.45+0.2+0.94%-0.29
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.25+0.5+2.41%-1.44
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W1920.75+0.3+1.47%-3.87
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W1820.45+0.05+0.25%-5.43
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W1720.4+0.05+0.25%-5.87
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
25W1620.35+0.3+1.5%-6.27
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W1520.05-1.85-8.45%-8.08
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W1421.9-0.3-1.35%-0.16
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W1322.2-0.5-2.2%+1.21
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W1222.7+0.05+0.22%+3.85
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
25W1122.65-0.4-1.74%+3.77
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W1023.05+0.6+2.67%+5.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
25W0922.45+0.35+1.58%+2.35
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25W0822.1+0.55+2.55%+0.23
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
25W0721.55+0.3+1.41%-3.18
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
25W0621.25+0.15+0.71%-5.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W0421.1+0.2+0.96%-8.01
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W0320.9-0.75-3.46%-11
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W0221.6500%-9.17
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0121.65-0.25-1.14%-10.4
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W5221.9+0.7+3.3%-10.5
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W5121.2-1.1-4.93%-14.4
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W5022.3-1.35-5.71%-11.8
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W4923.65+0.2+0.85%-6.62
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W4823.45-0.5-2.09%-6.79
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W4723.95-0.85-3.43%-4.29
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W4624.8-0.25-1%-0.03
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W4525.05-1.55-5.83%+2.16
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
24W4426.6-1.7-6.01%+9.86
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
24W4328.3+2.95+11.6%+18.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
24W4225.35-0.65-2.5%+9.05
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
24W4126+0.35+1.36%+13.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
24W4025.65+0.05+0.2%+13.2
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W3925.6-2.2-7.91%+14.7
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W3827.8+4.75+20.6%+26.6
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
24W3723.05+1.6+7.46%+7.42
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W3621.45-0.25-1.15%+0.72
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.7+0.55+2.6%+1.86
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
24W3421.15+0.1+0.48%-0.61
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W3321.0500%-1.35
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W3221.05-0.25-1.17%-2.04
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
24W3121.3+0.25+1.19%-1.53
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W3021.05-0.5-2.32%-3.29
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
24W2921.55-0.55-2.49%-1.89
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
24W2822.1+0.85+4%+0.12
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
24W2721.25+0.2+0.95%-4.16
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
24W2621.05-0.15-0.71%-5.82
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W2521.2+0.25+1.19%-5.54
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
24W2420.95-0.6-2.78%-6.79
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W2321.55+0.15+0.7%-4.07
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
24W2221.4-0.5-2.28%-4.33
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W2121.9-1.1-4.78%-1.93
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W2023+0.1+0.44%+3.39
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
24W1922.9-0.15-0.65%+3.91
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W1823.05-0.6-2.54%+5.73
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1723.65+0.7+3.05%+9.74
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W1622.95-0.45-1.92%+7.88
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
24W1523.4-0.15-0.64%+11.3
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W1423.55+1.3+5.84%+13.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24W1322.25+0.6+2.77%+8.68
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
24W1221.65+0.85+4.09%+6.77
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W1120.8+0.5+2.46%+3.27
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
24W1020.3-0.6-2.87%+1.11
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W0920.9+0.1+0.48%+4.28
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W0820.8+0.5+2.46%+4.36
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W0720.3+0.5+2.53%+2.49
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W0619.800%+0.47
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W0519.8-0.25-1.25%+0.8
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
24W0420.05+0.25+1.26%+2.48
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
24W0319.800%+1.72
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W0219.8-0.1-0.5%+2.18
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W0119.9+0.2+1.02%+3.07
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W5219.7-0.2-1.01%+2.4
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.9-0.05-0.25%+3.77
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W5019.95+0.1+0.5%+4.39
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
23W4919.85+0.4+2.06%+4.18
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
23W4819.45+0.25+1.3%+2.29
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W4719.2+0.2+1.05%+1.22
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W4619+0.05+0.26%+0.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
23W4518.95+0.15+0.8%+0.04
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
23W4418.8+0.05+0.27%-0.79
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W4318.75+0.1+0.54%-1.22
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
23W4218.65-0.25-1.32%-2
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23W4118.9-0.1-0.53%-0.89
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W4019+0.1+0.53%-0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W3918.9-0.15-0.79%-1.13
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W3819.05-0.15-0.78%-0.58
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W3719.2-0.15-0.78%-0.14
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W3619.35+0.5+2.65%+0.34
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23W3518.8500%-2.53
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W3418.85-0.15-0.79%-3.07
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319-0.05-0.26%-2.72
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W3219.05-0.15-0.78%-3.22
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W3119.2-0.2-1.03%-3.2
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23W3019.4+0.25+1.31%-2.98
12
14
16
18
20
22
24
25.99
27.99
23W2919.15-0.15-0.78%-4.82
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
23W2819.3+0.1+0.52%-4.69
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W2719.2-0.3-1.54%-5.79
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W2619.5-0.4-2.01%-5.11
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W2519.9-0.05-0.25%-3.81
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23W2419.95-0.1-0.5%-3.93
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
23W2320.05-0.2-0.99%-3.69
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
23W2220.25+0.3+1.5%-3
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W2119.95-1.05-5%-4.51
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W202100%+0.4
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23W1921-0.3-1.41%+0.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W1821.3+0.3+1.43%+2.52
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W1721+0.15+0.72%+1.45
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W1620.85-0.15-0.71%+0.95
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521-0.4-1.87%+2.34
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
23W1421.4+0.1+0.47%+5.08
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
23W1321.3+0.4+1.91%+5.53
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W1220.9+0.25+1.21%+4.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
23W1120.65-0.15-0.72%+3.83
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
23W1020.8+0.35+1.71%+5.32
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23W0920.45+0.2+0.99%+4.19
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W0820.25+0.05+0.25%+4.17
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W0720.2+0.2+1%+4.81
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
23W0620-0.3-1.48%+4.67
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
23W0520.3-0.1-0.49%+7.12
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W0320.4+1.3+6.81%+8.78
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W0219.1+0.1+0.53%+2.94
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W0119-0.05-0.26%+2.92
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W5319.05-0.1-0.52%+3.27
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
22W5219.15-0.05-0.26%+4.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W5119.2+0.35+1.86%+4.87
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W5018.85-0.35-1.82%+3.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.2+1.2+6.67%+4.79
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W4818-0.1-0.55%-1.83
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W4718.1+0.05+0.28%-1.92
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
22W4618.05+0.1+0.56%-2.72
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W4517.95+0.2+1.13%-3.39
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W4417.75-0.05-0.28%-4.55
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
22W4317.8-0.1-0.56%-4.5
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W4217.9-0.9-4.79%-4.12
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W4118.8+1.1+6.21%+0.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W4017.7-1-5.35%-5
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W3918.7-0.4-2.09%+0.37
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W3819.1-0.05-0.26%+2.29
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
22W3719.15-0.2-1.03%+1.97
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
22W3619.35-0.2-1.02%+2.21
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W3519.55+0.15+0.77%+2.77
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W3419.4+1+5.43%+1.78
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W3318.4+0.25+1.38%-3.96
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22W3218.15-0.15-0.82%-5.96
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.3+0.1+0.55%-6.06
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
22W3018.2+0.05+0.28%-7.43
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W2918.15+0.1+0.55%-9.23
12
14
16
18
20
22
24
25.99
27.99
22W2818.05+0.35+1.98%-12
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
22W2717.7-1.55-8.05%-14.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
22W2619.25-1.25-6.1%-7.98
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
22W2520.5-0.6-2.84%-2.22
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
22W2421.1+0.55+2.68%+0.81
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22W2320.55+0.5+2.49%-1.49
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W2220.05-0.6-2.91%-3.98
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
22W2120.65+0.4+1.98%-1.32
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22W2020.25-0.25-1.22%-3.43
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22W1920.5-0.15-0.73%-2.61
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W1820.65-1.9-8.43%-1.99
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W1722.55-2.4-9.62%+6.87
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W1624.95+4.5+22%+18.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W1520.45-0.05-0.24%-1.12
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22W1420.5+0.65+3.27%-1.13
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.85-0.2-1%-4.48
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
22W1220.05-0.15-0.74%-3.46
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
22W1120.2-0.6-2.88%-2.58
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22W1020.8+0.15+0.73%+0.67
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W0920.65-0.55-2.59%+0.54
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W0821.2-0.1-0.47%+3.78
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W0721.3+0.55+2.65%+5.03
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
22W0520.75-0.3-1.43%+2.78
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W0421.05-0.2-0.94%+4.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W0321.25+0.45+2.16%+6.31
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W0220.8-0.35-1.65%+4.73
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W0121.15+0.05+0.24%+6.9
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
21W5221.1+1.4+7.11%+7.19
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21W5119.7+0.1+0.51%+0.55
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
21W5019.6+0.35+1.82%-0.04
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
21W4919.25+0.05+0.26%-1.9
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
21W4819.200%-2.37
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
21W4719.2-0.1-0.52%-2.6
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.3-0.8-3.98%-2.01
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
21W4520.1+0.5+2.55%+1.87
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
21W4419.600%-0.95
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
21W4319.600%-1.41
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
21W4219.6-0.2-1.01%-1.91
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97