8072 陞泰 / 乖離率河流圖(周)

8072 陞泰

日期: 10/08

8072 陞泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.9	26.9	0	0%	1.3%	26.9	27.05	26.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
111	296.8萬	121	915股/筆	26.8	0.94	16.2	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
91	245.6萬	282	323張/筆	26.98	-0.55 (-2%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8072 陞泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8072 陞泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	26.9	-0.8	-2.89%	+0.37	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
26W40	27.7	-0.65	-2.29%	+2.71	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
26W39	28.35	+0.55	+1.98%	+4.36	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
26W38	27.8	+1.7	+6.51%	+2.15	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
26W37	26.1	-0.1	-0.38%	-4.53	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
26W36	26.2	0	0%	-4.86	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
26W35	26.2	-0.15	-0.57%	-5.7	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
26W34	26.35	-0.2	-0.75%	-5.46	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
26W33	26.55	+0.45	+1.72%	-5.15	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
26W32	26.1	-0.4	-1.51%	-6.77	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
26W31	26.5	-0.1	-0.38%	-6.03	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
26W30	26.6	-0.45	-1.66%	-5.92	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
26W29	27.05	-2.05	-7.04%	-5	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
26W28	29.1	-1.15	-3.8%	+1.5	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
26W27	30.25	+1.25	+4.31%	+5.57	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
26W26	29	-0.4	-1.36%	+2.18	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
26W25	29.4	+0.7	+2.44%	+4.06	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
26W24	28.7	-0.7	-2.38%	+1.98	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	29.4	+2.05	+7.5%	+4.71	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
26W22	27.35	-0.55	-1.97%	-2.39	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
26W21	27.9	+1.3	+4.89%	-1.53	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
26W20	26.6	-2.15	-7.48%	-6.63	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
26W19	28.75	+1.3	+4.74%	-0.17	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
26W18	27.45	-1.75	-5.99%	-5.08	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
26W17	29.2	-0.4	-1.35%	-0.21	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
26W16	29.6	+0.7	+2.42%	+0.37	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
26W15	28.9	+2.2	+8.24%	-2.19	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
26W14	26.7	-0.65	-2.38%	-10.1	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
26W13	27.35	-0.6	-2.15%	-8.68	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
26W12	27.95	+0.1	+0.36%	-7.18	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
26W11	27.85	-0.8	-2.79%	-7.92	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
26W10	28.65	-2.8	-8.9%	-5.83	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
26W09	31.45	+1.55	+5.18%	+2.71	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
26W07	29.9	-0.75	-2.45%	-1.99	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
26W06	30.65	+0.35	+1.16%	-0.14	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
26W05	30.3	-1.6	-5.02%	-1.54	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	31.9	-0.3	-0.93%	+3.35	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
26W03	32.2	+1.9	+6.27%	+4.01	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
26W02	30.3	-0.7	-2.26%	-2.27	18.6	21.7	24.8	27.9	31	34.1	37.2	40.31	43.41
26W01	31	+1.15	+3.85%	-1.01	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
25W52	29.85	+0.4	+1.36%	-5.34	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
25W51	29.45	-0.25	-0.84%	-7.65	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
25W50	29.7	-0.45	-1.49%	-8.08	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
25W49	30.15	-1.05	-3.37%	-7.9	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
25W48	31.2	+1.2	+4%	-6.34	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
25W47	30	-2.3	-7.12%	-11.5	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
25W46	32.3	+0.6	+1.89%	-6.7	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
25W45	31.7	+0.2	+0.63%	-9.99	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
25W44	31.5	-1.6	-4.83%	-12.1	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
25W43	33.1	+0.3	+0.91%	-9.31	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.09
25W42	32.8	-1.55	-4.51%	-11.5	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
25W41	34.35	+0.5	+1.48%	-8.9	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
25W40	33.85	-0.6	-1.74%	-11.8	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
25W39	34.45	-0.5	-1.43%	-12.1	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.97	54.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	34.95	-0.25	-0.71%	-13.3	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
25W37	35.2	-2.45	-6.51%	-14.8	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
25W36	37.65	-1.15	-2.96%	-11	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
25W35	38.8	-0.6	-1.52%	-10.2	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
25W34	39.4	-0.7	-1.75%	-9.92	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
25W33	40.1	+0.3	+0.75%	-10.2	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
25W32	39.8	-0.2	-0.5%	-11.4	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
25W31	40	-0.2	-0.5%	-11.8	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
25W30	40.2	-1.25	-3.02%	-12.6	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.38
25W29	41.45	-1.7	-3.94%	-11.2	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
25W28	43.15	-1.35	-3.03%	-7.33	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
25W27	44.5	-4.4	-9%	-2.85	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
25W26	48.9	+0.65	+1.35%	+9.06	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
25W25	48.25	+0.75	+1.58%	+11.3	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.37	60.7
25W24	47.5	-2.15	-4.33%	+13.6	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
25W23	49.65	+3.95	+8.64%	+23.3	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
25W22	45.7	-5.8	-11.3%	+18.5	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
25W21	51.5	+7.85	+18%	+39.1	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	43.65	-1.75	-3.85%	+24.6	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
25W19	45.4	-2.6	-5.42%	+34.8	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
25W18	48	-1.3	-2.64%	+49.6	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
25W17	49.3	+9.5	+23.9%	+62.9	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
25W16	39.8	+6.45	+19.3%	+40.6	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
25W15	33.35	+1.45	+4.55%	+23.2	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
25W14	31.9	+2.25	+7.59%	+21	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
25W13	29.65	+1.35	+4.77%	+14.8	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
25W12	28.3	+1.2	+4.43%	+11.4	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
25W11	27.1	-0.7	-2.52%	+7.65	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
25W10	27.8	+2.4	+9.45%	+10.9	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
25W09	25.4	-0.35	-1.36%	+1.85	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
25W08	25.75	-0.25	-0.96%	+2.64	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
25W07	26	+1.15	+4.63%	+3.21	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
25W06	24.85	+0.5	+2.05%	-1.96	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
25W04	24.35	+0.65	+2.74%	-4.75	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
25W03	23.7	0	0%	-8.32	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
25W02	23.7	-0.55	-2.27%	-9.16	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	24.25	-0.65	-2.61%	-7.77	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
24W52	24.9	+0.65	+2.68%	-6.09	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
24W51	24.25	-0.95	-3.77%	-9.27	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.75	37.42
24W50	25.2	-0.6	-2.33%	-6.36	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.99	37.68
24W49	25.8	-0.25	-0.96%	-4.47	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
24W48	26.05	-1.3	-4.75%	-3.57	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
24W47	27.35	+0.25	+0.92%	+0.81	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
24W46	27.1	-0.9	-3.21%	-0.16	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
24W45	28	+0.3	+1.08%	+3.17	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
24W44	27.7	-0.35	-1.25%	+2.24	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
24W43	28.05	+1.25	+4.66%	+2.98	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
24W42	26.8	+0.45	+1.71%	-2.12	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
24W41	26.35	-0.8	-2.95%	-4.64	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
24W40	27.15	-0.5	-1.81%	-2.7	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
24W39	27.65	+1	+3.75%	-2.36	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
24W38	26.65	+0.2	+0.76%	-6.77	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
24W37	26.45	+0.55	+2.12%	-8.79	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
24W36	25.9	-1.65	-5.99%	-11.3	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	27.55	+0.05	+0.18%	-6.38	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
24W34	27.5	+0.45	+1.66%	-6.97	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
24W33	27.05	-0.35	-1.28%	-8.69	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
24W32	27.4	-2.2	-7.43%	-7.55	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
24W31	29.6	-0.3	-1%	-0.03	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
24W30	29.9	-0.15	-0.5%	+1.79	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
24W29	30.05	+0.15	+0.5%	+3.29	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
24W28	29.9	-2.65	-8.14%	+3.96	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
24W27	32.55	+1.45	+4.66%	+14.1	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
24W26	31.1	-0.95	-2.96%	+10.7	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
24W25	32.05	+2.85	+9.76%	+15.3	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
24W24	29.2	+0.5	+1.74%	+6.43	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
24W23	28.7	-0.6	-2.05%	+5.13	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
24W22	29.3	+1	+3.53%	+7.75	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
24W21	28.3	+1.05	+3.85%	+4.16	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
24W20	27.25	+0.25	+0.93%	+0.55	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
24W19	27	+0.45	+1.69%	-0.33	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.92
24W18	26.55	+0.3	+1.14%	-1.96	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	26.25	+0.5	+1.94%	-3.25	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
24W16	25.75	-1.15	-4.28%	-5.16	16.29	19	21.72	24.44	27.15	29.86	32.58	35.3	38.01
24W15	26.9	-0.05	-0.19%	-0.88	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
24W14	26.95	-0.2	-0.74%	-0.68	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
24W13	27.15	-0.2	-0.73%	+0.04	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
24W12	27.35	-0.1	-0.36%	+0.78	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
24W11	27.45	+0.15	+0.55%	+1.21	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
24W10	27.3	-1.7	-5.86%	+0.72	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
24W09	29	+1.6	+5.84%	+7.04	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
24W08	27.4	+0.3	+1.11%	+1.57	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
24W07	27.1	+0.2	+0.74%	+0.51	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
24W06	26.9	-0.3	-1.1%	-0.14	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
24W05	27.2	+0.7	+2.64%	+0.99	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
24W04	26.5	+0.9	+3.52%	-1.32	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
24W03	25.6	-1.25	-4.66%	-4.61	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
24W02	26.85	-0.15	-0.56%	-0.23	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
24W01	27	-0.15	-0.55%	+0.37	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
23W52	27.15	0	0%	+1.16	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	27.15	-0.05	-0.18%	+1.41	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
23W50	27.2	+0.05	+0.18%	+1.7	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
23W49	27.15	-0.35	-1.27%	+1.44	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
23W48	27.5	+0.3	+1.1%	+3.09	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
23W47	27.2	+0.4	+1.49%	+2.31	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
23W46	26.8	-0.05	-0.19%	+1.37	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
23W45	26.85	+0.7	+2.68%	+1.96	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
23W44	26.15	-0.15	-0.57%	-0.37	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
23W43	26.3	-0.25	-0.94%	+0.1	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
23W42	26.55	-0.15	-0.56%	+0.85	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
23W41	26.7	+0.5	+1.91%	+1.15	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
23W40	26.2	-0.1	-0.38%	-0.9	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
23W39	26.3	-0.5	-1.87%	-1.38	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
23W38	26.8	-0.65	-2.37%	-0.71	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
23W37	27.45	+1.45	+5.58%	+1.03	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
23W36	26	-0.3	-1.14%	-4.43	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
23W35	26.3	+1	+3.95%	-3.69	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
23W34	25.3	-0.15	-0.59%	-7.86	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	25.45	-0.25	-0.97%	-7.87	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
23W32	25.7	-0.8	-3.02%	-7.58	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
23W31	26.5	-0.5	-1.85%	-5.07	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
23W30	27	-0.45	-1.64%	-3.72	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
23W29	27.45	+0.2	+0.73%	-2.03	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
23W28	27.25	-1.95	-6.68%	-2.5	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
23W27	29.2	-1.3	-4.26%	+4.19	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
23W26	30.5	+1.4	+4.81%	+8.93	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
23W25	29.1	+1.2	+4.3%	+4.84	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
23W24	27.9	+0.55	+2.01%	+0.96	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.93	38.69
23W23	27.35	-0.9	-3.19%	-0.46	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
23W22	28.25	+0.8	+2.91%	+2.73	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
23W21	27.45	-0.4	-1.44%	-0.08	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
23W20	27.85	+0.75	+2.77%	+1.77	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
23W19	27.1	-1.05	-3.73%	-0.7	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W18	28.15	+1.45	+5.43%	+3.08	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
23W17	26.7	+0.15	+0.56%	-1.99	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
23W16	26.55	-1.7	-6.02%	-2.21	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	28.25	-0.6	-2.08%	+4.44	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
23W14	28.85	+1.5	+5.48%	+7.4	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W13	27.35	-0.15	-0.55%	+2.82	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
23W12	27.5	+1.65	+6.38%	+3.65	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
23W11	25.85	-1.8	-6.51%	-2.55	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
23W10	27.65	-0.25	-0.9%	+3.2	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
23W09	27.9	+1.85	+7.1%	+2.43	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
23W08	26.05	-0.85	-3.16%	-5.19	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
23W07	26.9	-0.4	-1.47%	-3.33	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
23W06	27.3	0	0%	-1.66	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
23W05	27.3	+1.8	+7.06%	-0.95	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
23W03	25.5	+0.25	+0.99%	-6.18	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
23W02	25.25	-0.55	-2.13%	-6.39	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W01	25.8	+0.35	+1.38%	-3.58	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
22W53	25.45	-1	-3.78%	-4.25	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
22W52	26.45	-1	-3.64%	+0.23	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
22W51	27.45	-1.85	-6.31%	+4.39	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.81
22W50	29.3	-4.15	-12.4%	+11.1	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.45	+2.45	+7.9%	+28.6	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
22W48	31	+0.4	+1.31%	+22.1	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
22W47	30.6	+4.55	+17.5%	+22	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
22W46	26.05	+1.35	+5.47%	+5.33	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
22W45	24.7	+2.35	+10.5%	+0.83	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.29
22W44	22.35	-0.45	-1.97%	-8.11	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
22W43	22.8	+0.35	+1.56%	-6.44	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
22W42	22.45	-1.05	-4.47%	-7.86	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
22W41	23.5	+0.55	+2.4%	-3.55	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
22W40	22.95	-2.3	-9.11%	-5.66	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22W39	25.25	-3.05	-10.8%	+3.58	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
22W38	28.3	+3.6	+14.6%	+16.6	14.57	17	19.42	21.85	24.28	26.71	29.14	31.57	33.99
22W37	24.7	-0.7	-2.76%	+3.36	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
22W36	25.4	-1.65	-6.1%	+6.41	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
22W35	27.05	+1.05	+4.04%	+13.7	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
22W34	26	+3	+13%	+10.2	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
22W33	23	+0.55	+2.45%	-1.84	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
22W32	22.45	-0.5	-2.18%	-4.36	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.95	+0.2	+0.88%	-2.72	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
22W30	22.75	+0.3	+1.34%	-3.82	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
22W29	22.45	-0.55	-2.39%	-5.44	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.87	33.24
22W28	23	-0.6	-2.54%	-3.63	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
22W27	23.6	-0.4	-1.67%	-1.52	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
22W26	24	+0.7	+3%	-0.02	14.4	16.8	19.2	21.6	24	26.4	28.8	31.21	33.61
22W25	23.3	-1.05	-4.31%	-2.98	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
22W24	24.35	+0.1	+0.41%	+1.13	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
22W23	24.25	-0.25	-1.02%	+0.77	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
22W22	24.5	+0.5	+2.08%	+1.72	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
22W21	24	+0.45	+1.91%	-0.3	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
22W20	23.55	-0.45	-1.87%	-2.44	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
22W19	24	+0.25	+1.05%	-1	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.52	33.94
22W18	23.75	-0.15	-0.63%	-2.19	14.57	17	19.42	21.85	24.28	26.71	29.14	31.57	33.99
22W17	23.9	-0.15	-0.62%	-2.06	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
22W16	24.05	-0.25	-1.03%	-1.98	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
22W15	24.3	+0.2	+0.83%	-1.79	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
22W14	24.1	-0.05	-0.21%	-3.45	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.15	+0.05	+0.21%	-4.23	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
22W12	24.1	-0.1	-0.41%	-4.53	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
22W11	24.2	-0.3	-1.22%	-4.16	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
22W10	24.5	+0.15	+0.62%	-2.79	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.77	35.29
22W09	24.35	-0.5	-2.01%	-3.2	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
22W08	24.85	-0.05	-0.2%	-1.21	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
22W07	24.9	+0.4	+1.63%	-0.68	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
22W05	24.5	-0.85	-3.35%	-1.92	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
22W04	25.35	-0.25	-0.98%	+1.81	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
22W03	25.6	-1.15	-4.3%	+3.5	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
22W02	26.75	-0.4	-1.47%	+8.77	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
22W01	27.15	-0.25	-0.91%	+11.5	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
21W52	27.4	+2.9	+11.8%	+13.9	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
21W51	24.5	+0.3	+1.24%	+3.11	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
21W50	24.2	+0.6	+2.54%	+2.14	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
21W49	23.6	-0.25	-1.05%	-0.15	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
21W48	23.85	-0.5	-2.05%	+0.78	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
21W47	24.35	+0.6	+2.53%	+2.91	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23.75	0	0%	+0.52	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
21W45	23.75	+0.3	+1.28%	+0.36	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
21W44	23.45	+0.25	+1.08%	-1.37	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
21W43	23.2	-0.55	-2.32%	-2.96	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
21W42	23.75	+0.25	+1.06%	-1.34	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7

8072 陞泰 / 乖離率河流圖(周)

8072 陞泰

新聞及公告

8072 陞泰 均線乖離率河流圖

8072 陞泰 均線乖離率河流圖(周線圖)

8072 陞泰均線乖離率河流圖

8072 陞泰均線乖離率河流圖(周線圖)