≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 乖離率河流圖(周)

8071 能率網通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.9-0.15-0.68%1.37%21.821.8521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186403.1萬1581.18張/筆21.71.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201441萬1931.04張/筆21.95+0.2 (+0.92%)

連續漲跌: 首日下跌  ( -0.15元 / -0.68%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

8071 能率網通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4121.75-0.65-2.9%-5.21
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
26W4022.4+0.5+2.28%-5.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
26W3921.9-0.1-0.45%-10.2
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W3822+0.15+0.69%-12
15
17.5
20
22.5
25
27.5
30
32.5
34.99
26W3721.85-1.4-6.02%-14.5
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
26W3623.25-1.25-5.1%-9.78
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W3524.5+0.45+1.87%-4.35
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
26W3424.05-0.35-1.43%-5.2
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
26W3324.4+1.25+5.4%-2.64
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
26W3223.15+2.2+10.5%-6.07
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W3120.95-2.15-9.31%-13.3
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
26W3023.1-1.9-7.6%-2.96
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
26W2925-5.3-17.5%+7.56
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
26W2830.3-2.25-6.91%+34.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W2732.55+2.7+9.05%+51.6
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W2629.85+0.45+1.53%+47.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2529.4+4.9+20%+53.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W2424.5+3.25+15.3%+34.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.25-0.05-0.23%+20.7
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W2221.3+1.25+6.23%+23.1
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W2120.05+1.05+5.53%+18
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
26W2019+2.25+13.4%+13.3
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W1916.75+0.35+2.13%+0.69
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
26W1816.4+0.6+3.8%-1.93
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W1715.8-0.85-5.11%-6.45
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
26W1616.65+0.95+6.05%-2.41
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W1515.7-0.25-1.57%-8.37
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
26W1415.95-0.9-5.34%-7.97
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W1316.85+0.3+1.81%-3.59
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W1216.55-0.15-0.9%-5.72
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
26W1116.7-0.6-3.47%-5.44
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W1017.3+0.15+0.87%-2.7
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
26W0917.15-0.1-0.58%-3.84
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W0717.25+0.05+0.29%-3.05
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W0617.2-0.7-3.91%-3.56
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W0517.9-0.65-3.5%+0.24
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418.55+0.5+2.77%+3.77
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W0318.05+0.45+2.56%+1.06
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W0217.6-0.65-3.56%-1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W0118.25+0.4+2.24%+1.89
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W5217.8500%-0.58
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W5117.85-0.1-0.56%-1.36
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
25W5017.95-0.3-1.64%-1.31
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W4918.25+0.25+1.39%+0.19
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W4818+1.4+8.43%-1.06
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W4716.6-1.2-6.74%-9.06
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W4617.8+0.3+1.71%-3.3
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W4517.5-0.65-3.58%-5.11
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W4418.15-0.2-1.09%-1.79
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
25W4318.35+0.45+2.51%-0.58
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
25W4217.9-0.5-2.72%-2.66
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
25W4118.4-0.4-2.13%+0.38
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W4018.8-0.9-4.57%+3.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
25W3919.7+0.65+3.41%+8.72
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.05+0.75+4.1%+6.15
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W3718.3+0.35+1.95%+2.76
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W3617.95-0.85-4.52%+1.19
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W3518.8+0.2+1.08%+6.52
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W3418.6+0.35+1.92%+6.31
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
25W3318.25+0.25+1.39%+4.89
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3218+0.15+0.84%+3.47
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
25W3117.85+0.4+2.29%+2.52
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W3017.45+0.3+1.75%-0.11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W2917.1500%-2.06
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W2817.15-0.15-0.87%-2.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W2717.3-0.15-0.86%-1.29
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
25W2617.45+0.2+1.16%-1.63
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W2517.25-0.15-0.86%-3.98
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W2417.4+0.6+3.57%-5.02
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
25W2316.800%-9.94
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W2216.8-0.55-3.17%-12.3
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25W2117.35-0.85-4.67%-11.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.200%-8.45
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
25W1918.2-0.4-2.15%-9.35
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W1818.6+0.6+3.33%-8.65
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W1718+0.35+1.98%-12.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W1617.65+0.8+4.75%-15
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
25W1516.85-3.2-16%-19.6
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
25W1420.05-0.35-1.72%-5.9
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W1320.4-1.45-6.64%-5.71
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
25W1221.85+0.1+0.46%+0.42
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
25W1121.75-1.55-6.65%+0.8
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25W1023.3+1.4+6.39%+9.05
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W0921.9+0.2+0.92%+4.21
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W0821.7+0.95+4.58%+4.33
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W0720.75-1.15-5.25%+0.69
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W0621.9+1.75+8.68%+6.65
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
25W0420.15-1.45-6.71%-1.11
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W0321.6+1.5+7.46%+5.52
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W0220.1-1.45-6.73%-1.86
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0121.55-2.75-11.3%+5.12
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W5224.3+2.3+10.5%+18.9
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W5122+2.5+12.8%+8.6
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24W5019.5+0.5+2.63%-3.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W4919+0.25+1.33%-7.18
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W4818.75-0.35-1.83%-9.81
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24W4719.1-0.1-0.52%-9.68
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
24W4619.2-0.6-3.03%-11
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W4519.8-0.05-0.25%-9.32
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
24W4419.85-1.5-7.03%-9.96
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W4321.35-0.4-1.84%-4.01
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24W4221.75+1.4+6.88%-1.65
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W4120.35-0.45-2.16%-7.69
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W4020.8-1.1-5.02%-6.34
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W3921.9-0.65-2.88%-2.53
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
24W3822.55+0.85+3.92%+1.37
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
24W3721.7-1.45-6.26%-0.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W3623.15-0.25-1.07%+6.64
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3523.4-1.25-5.07%+9.4
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
24W3424.65+2.05+9.07%+16.7
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
24W3322.6+0.05+0.22%+8.31
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24W3222.55+0.15+0.67%+9.38
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W3122.4+2.7+13.7%+11.8
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W3019.7-1.15-5.52%+1.37
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24W2920.85-1.6-7.13%+9.74
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2822.45-1.75-7.23%+21.6
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W2724.2+5.2+27.4%+35.4
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W2619+0.95+5.26%+11.1
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W2518.05-1.15-5.99%+7.84
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W2419.2+0.2+1.05%+16.7
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
24W2319-0.9-4.52%+18.1
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
24W2219.9-1.45-6.79%+26.2
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24W2121.35+2+10.3%+38.9
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W2019.35+4.3+28.6%+30.1
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
24W1915.05+0.5+3.44%+3.66
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W1814.55+0.5+3.56%+0.53
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.05+0.1+0.72%-3.05
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W1613.95-0.75-5.1%-3.95
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W1514.7+0.45+3.16%+1.27
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W1414.25+0.05+0.35%-1.54
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W1314.2-0.2-1.39%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W1214.400%-0.82
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W1114.4-0.4-2.7%-0.79
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W1014.800%+1.85
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W0914.800%+1.91
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W0814.800%+2.26
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W0714.8+0.35+2.42%+2.64
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
24W0614.45-0.35-2.36%+0.64
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24W0514.8+0.35+2.42%+3.33
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W0414.45+0.6+4.33%+1.24
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W0313.85-0.3-2.12%-2.94
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W0214.15-0.45-3.08%-1.13
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
24W0114.6+0.15+1.04%+1.61
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W5214.45+0.1+0.7%+0.4
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.35-0.25-1.71%-0.61
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W5014.6-0.1-0.68%+0.61
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
23W4914.7+0.55+3.89%+0.98
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23W4814.15+0.05+0.35%-3.06
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W4714.1+0.1+0.71%-4.03
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W461400%-5.28
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W4514-0.15-1.06%-6.06
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
23W4414.15-0.25-1.74%-5.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
23W4314.400%-5
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W4214.4-0.5-3.36%-6.02
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4114.900%-3.78
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W4014.9-0.15-1%-4.46
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
23W3915.05-0.25-1.63%-4.12
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
23W3815.3+0.1+0.66%-2.19
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W3715.200%-2.44
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W3615.2-0.2-1.3%-2.13
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W3515.4+0.15+0.98%-0.5
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W3415.25-0.35-2.24%-1.05
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.600%+1.68
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
23W3215.6-0.25-1.58%+2.19
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W3115.85-0.7-4.23%+4.28
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W3016.55+0.05+0.3%+9.35
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
23W2916.5+0.15+0.92%+10
9
10.5
12
13.5
15
16.5
18
19.5
21
23W2816.35+0.15+0.93%+9.87
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
23W2716.2+1.85+12.9%+9.43
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
23W2614.35-0.15-1.03%-2.53
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W2514.5-0.05-0.34%-1.77
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W2414.55+0.05+0.34%-1.64
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W2314.5-0.05-0.34%-2.26
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
23W2214.55+0.2+1.39%-2.53
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W2114.35-0.25-1.71%-4.28
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W2014.6-0.15-1.02%-3.21
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W1914.75-0.25-1.67%-2.66
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W1815+0.2+1.35%-1.02
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23W1714.8-0.15-1%-2.21
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
23W1614.95-0.4-2.61%-1.12
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.35+0.2+1.32%+1.79
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
23W1415.15+0.3+2.02%+0.79
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W1314.85-0.05-0.34%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
23W1214.9-0.2-1.32%-0.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
23W1115.1-0.6-3.82%+0.1
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W1015.7+0.3+1.95%+4.08
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W0915.4-0.15-0.96%+2.14
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W0815.55+0.05+0.32%+3.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W0715.5+0.75+5.08%+2.86
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W0614.7500%-1.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W0514.75+0.15+1.03%-1.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W0314.6+0.15+1.04%-2.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
23W0214.45-0.25-1.7%-3.37
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W0114.7-0.05-0.34%-1.47
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
22W5314.75-0.45-2.96%-1.41
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W5215.2-0.45-2.88%+1.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W5115.65+0.55+3.64%+3.75
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W5015.1-0.5-3.21%-0.51
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.6+0.5+3.31%+1.63
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W4815.1-0.65-4.13%-3.01
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W4715.75+1+6.78%-1.52
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W4614.75-0.15-1.01%-9.38
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W4514.9+0.2+1.36%-10.3
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
22W4414.7+0.95+6.91%-12.8
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W4313.75-0.25-1.79%-19.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W4214-1.25-8.2%-19.5
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W4115.25+0.1+0.66%-13.4
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W4015.15-1.25-7.62%-14.6
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W3916.4-0.45-2.67%-7.89
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
22W3816.85-0.5-2.88%-5.54
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W3717.35-1.1-5.96%-2.74
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W3618.45-2.15-10.4%+3.18
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
22W3520.6+1.15+5.91%+15.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3419.45+0.25+1.3%+10.3
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
22W3319.2+1.3+7.26%+9.62
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W3217.9+0.3+1.7%+1.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.6-0.2-1.12%-1.55
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W3017.8+0.9+5.33%-1.78
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W2916.9-0.15-0.88%-8.02
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W2817.05+1.15+7.23%-8.88
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W2715.9-0.95-5.64%-16.7
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W2616.8500%-13.7
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W2516.85-1.05-5.87%-14.4
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W2417.9-0.8-4.28%-9.61
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
22W2318.7+1.65+9.68%-5.21
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
22W2217.05-0.95-5.28%-13.1
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W2118-3.45-16.1%-8.2
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W2021.45+1.1+5.41%+9.52
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W1920.35-0.45-2.16%+5.42
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
22W1820.8-0.25-1.19%+9.34
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W1721.05-0.25-1.17%+12.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
22W1621.3-0.5-2.29%+16.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
22W1521.8+0.1+0.46%+19.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W1421.7+2.85+15.1%+21.8
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.85+0.35+1.89%+9.23
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
22W1218.5+1.6+9.47%+10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W1116.9-0.35-2.03%+3.22
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
22W1017.25+0.3+1.77%+7.73
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W0916.95-0.75-4.24%+8.44
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W0817.7-0.1-0.56%+15.7
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W0717.8+1.1+6.59%+19.5
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W0516.7+0.7+4.37%+14.9
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W0416-1.05-6.16%+12.3
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
22W0317.05-3.1-15.4%+22.1
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W0220.15+4.05+25.2%+48
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W0116.1+1.7+11.8%+24
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
21W5214.4+1.5+11.6%+13.5
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21W5112.9-0.05-0.39%+3.39
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
21W5012.95+0.75+6.15%+4.7
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
21W4912.2-0.1-0.81%-0.56
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
21W4812.3-0.25-1.99%+0.57
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
21W4712.55-0.05-0.4%+3.06
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.6-0.4-3.08%+3.97
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
21W4513-0.05-0.38%+7.61
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
21W4413.05+0.75+6.1%+8.23
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
21W4312.3-0.2-1.6%+2.07
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
21W4212.5+0.5+4.17%+3.27
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95