≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 乖離率河流圖(周)

8070 長華*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.551.5-1-1.94%2.72%51.651.950.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1061.08億2,0371.03張/筆51.151.3329.88-11.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4501.27億1,8131.35張/筆51.99+0.5 (+0.98%)

連續漲跌: 首日下跌  ( -1元 / -1.94%)

財報評分: 最新47分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4150.5-0.2-0.39%+2.62
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
26W4050.7+1+2.01%+2.67
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
26W3949.7-1-1.97%-0.18
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
26W3850.7+1.7+3.47%+1.21
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
26W3749-1.5-2.97%-2.83
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
26W3650.5-0.9-1.75%-1.11
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
26W3551.4+2.6+5.33%-1.16
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.81
26W3448.8-0.85-1.71%-6.31
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
26W3349.65+2.3+4.86%-4.13
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
26W3247.35+1.7+3.72%-7.96
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
26W3145.65-2.05-4.3%-11.4
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W3047.7-0.4-0.83%-7.71
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
26W2948.1-4.6-8.73%-6.82
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
26W2852.7-3.3-5.89%+2.06
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
26W2756+2.3+4.28%+9.28
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
26W2653.7-1.3-2.36%+6.88
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.31
70.34
26W2555-2.3-4.01%+10.8
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
26W2457.3-5.4-8.61%+17.6
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2362.7+10.2+19.4%+31.5
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
26W2252.5+7.6+16.9%+13.7
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
26W2144.9-0.25-0.55%-1.29
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26W2045.15-3.05-6.33%-0.4
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
26W1948.2+0.25+0.52%+6.73
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
26W1847.95+1.1+2.35%+6.54
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
26W1746.85-1.45-3%+3.84
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
26W1648.3+0.7+1.47%+7.19
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
26W1547.6+4.6+10.7%+6.13
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
26W1443-2.85-6.22%-3.52
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
26W1345.85+2.55+5.89%+3.18
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
26W1243.3-0.45-1.03%-1.81
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W1143.75+0.7+1.63%-1.29
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
26W1043.05-0.35-0.81%-3.17
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
26W0943.4+0.5+1.17%-2.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.45
26W0742.9-0.05-0.12%-3.97
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
26W0642.95-3.25-7.03%-4.37
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
26W0546.2-3.15-6.38%+2.42
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449.35+3.2+6.93%+9.57
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
26W0346.15+0.6+1.32%+3.44
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
26W0245.55+1.6+3.64%+2.37
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
26W0143.95+2.65+6.42%-1.68
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W5241.3-0.15-0.36%-7.39
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
25W5141.45-4.75-10.3%-6.78
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
25W5046.2+0.65+1.43%+3.96
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W4945.55+0.65+1.45%+3.55
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
25W4844.9+0.6+1.35%+2.82
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
25W4744.3-1.7-3.7%+1.69
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
25W4646+0.5+1.1%+6.63
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
25W4545.5+0.2+0.44%+6.85
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
25W4445.3+1.45+3.31%+7.4
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W4343.85-0.75-1.68%+5.17
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.2
58.37
25W4244.6-3.6-7.47%+7.52
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
25W4148.2+5.6+13.1%+17
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
25W4042.6+3+7.58%+5.12
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
25W3939.6-1.5-3.65%-1.68
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3841.1+0.75+1.86%+2.3
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W3740.35-1.05-2.54%+0.89
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
25W3641.4-2.15-4.94%+3.48
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
25W3543.55+4.8+12.4%+8.48
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
25W3438.75-0.05-0.13%-4.35
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
25W3338.8-1.4-3.48%-5.73
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
25W3240.2+1.15+2.94%-3.87
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
25W3139.05-2-4.87%-7.34
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
25W3041.0500%-3.35
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
25W2941.05+1.7+4.32%-3.59
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W2839.3500%-7.03
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
25W2739.35+1.05+2.74%-6.46
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
25W2638.3-0.4-1.03%-9.47
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W2538.7-1.85-4.56%-9.41
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
25W2440.55-2.65-6.13%-6.21
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25W2343.2-5.1-10.6%-0.78
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
25W2248.3+1.15+2.44%+11.4
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
25W2147.15-0.25-0.53%+9.99
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2047.4+3+6.76%+11.2
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
25W1944.4+1.05+2.42%+5.06
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
25W1843.35+0.95+2.24%+2.95
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
25W1742.4+4.6+12.2%+0.67
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
25W1637.8+1.8+5%-10.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
25W1536-6.45-15.2%-15.2
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
25W1442.45-1.2-2.75%-1.63
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
25W1343.65-1.75-3.85%+0.64
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
25W1245.4+0.9+2.02%+4.23
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
25W1144.5+3.65+8.94%+1.59
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
25W1040.85-1.1-2.62%-7.88
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
25W0941.95-1.95-4.44%-6.68
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25W0843.9+1.15+2.69%-3.57
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
25W0742.75+0.35+0.83%-7.1
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
25W0642.4-1.1-2.53%-9.48
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
25W0443.5+1.3+3.08%-9.29
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
25W0342.2-0.2-0.47%-14.1
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
25W0242.4-2.65-5.88%-15.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0145.05-0.25-0.55%-13
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
24W5245.3-0.75-1.63%-14.1
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
24W5146.05-2.55-5.25%-15
32.5
37.92
43.33
48.75
54.17
59.58
65
70.41
75.83
24W5048.6-2.9-5.63%-12.7
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
24W4951.5+2.7+5.53%-9.1
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
24W4848.8-0.6-1.21%-14.7
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
24W4749.4-0.9-1.79%-15.2
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
24W4650.3-3.1-5.81%-14.2
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
24W4553.4-3.5-6.15%-8.69
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
24W4456.9-1.9-3.23%-1.3
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
24W4358.8+0.1+0.17%+3.68
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
24W4258.7-1.7-2.81%+5.5
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
24W4160.4+2.8+4.86%+10.6
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.46
24W4057.6-6.1-9.58%+7.75
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
24W3963.7-1.9-2.9%+21.3
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
24W3865.6+4.2+6.84%+28.4
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.55
24W3761.4+2.9+4.96%+23.5
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
24W3658.5-3.8-6.1%+19.5
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3562.3+8+14.7%+28.7
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
24W3454.3+5.6+11.5%+13.8
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
24W3348.7+6.15+14.5%+2.62
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
24W3242.55-2.15-4.81%-10.4
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
24W3144.7-0.15-0.33%-6.44
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
24W3044.85-0.5-1.1%-6.1
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
24W2945.35-0.05-0.11%-4.91
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
24W2845.4+0.05+0.11%-4.06
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
24W2745.3500%-3.68
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
24W2645.35-2.45-5.13%-3.19
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
24W2547.8-3.3-6.46%+2.93
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24W2451.1-0.6-1.16%+11.5
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
24W2351.7-1.2-2.27%+15.3
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
24W2252.9+1.7+3.32%+20.9
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
24W2151.2+2+4.07%+20
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
24W2049.2+3+6.49%+18.3
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
24W1946.2+1.7+3.82%+13.4
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W1844.5+0.55+1.25%+11.6
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1743.95+3.4+8.38%+12.2
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
24W1640.55-1.75-4.14%+5.49
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W1542.3+0.1+0.24%+11.4
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
24W1442.2+2.1+5.24%+12.9
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
24W1340.1+0.4+1.01%+9.02
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
24W1239.7+1.4+3.66%+9.12
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W1138.3+0.5+1.32%+6.64
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
24W1037.8-0.65-1.69%+6.01
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
24W0938.45+1+2.67%+8.57
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W0837.45-0.45-1.19%+6.6
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
24W0737.9+2.95+8.44%+8.9
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
24W0634.95-0.45-1.27%+1.52
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
24W0535.4+0.8+2.31%+3.46
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W0434.600%+2.22
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
24W0334.6+0.05+0.14%+3.21
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W0234.55+0.2+0.58%+4.1
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W0134.35-0.55-1.58%+4.38
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23W5234.9+1.25+3.71%+6.92
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5133.65-1.3-3.72%+4.03
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W5034.95+0.3+0.87%+8.5
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
23W4934.65-0.1-0.29%+8.22
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
23W4834.75+1.55+4.67%+9.22
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23W4733.2+0.2+0.61%+5.33
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
23W4633+0.8+2.48%+5.46
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W4532.2+1.55+5.06%+3.67
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
23W4430.65+0.3+0.99%-0.85
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
23W4330.35+0.1+0.33%-1.84
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
23W4230.25-0.65-2.1%-2.32
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W4130.900%-0.35
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W4030.9-0.15-0.48%-0.57
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
23W3931.05-0.85-2.66%-0.7
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23W3831.9-0.55-1.69%+1.23
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
23W3732.45+0.45+1.41%+2.18
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W3632+1.1+3.56%+0.06
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
23W3530.9+0.65+2.15%-4.49
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W3430.25+0.25+0.83%-7.7
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3330-0.25-0.83%-9.61
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W3230.25-0.5-1.63%-9.96
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
23W3130.75-0.25-0.81%-9.21
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
23W3031+0.25+0.81%-9.32
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23W2930.75-1.05-3.3%-10.5
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W2831.8-1.6-4.79%-8.13
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
23W2733.4-0.8-2.34%-4.37
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
23W2634.2-0.9-2.56%-2.69
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
23W2535.1-0.25-0.71%-0.74
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W2435.35-1.5-4.07%-0.1
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
23W2336.85+0.5+1.38%+4.23
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
23W2236.35+0.7+1.96%+3.45
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W2135.65+0.35+0.99%+2.04
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W2035.3+1.5+4.44%+1.62
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W1933.8-1.05-3.01%-2.06
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
23W1834.85+1.55+4.65%+1.32
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
23W1733.3-0.75-2.2%-2.68
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23W1634.05-1.8-5.02%-0.05
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.85-0.4-1.1%+5.87
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
23W1436.25-0.75-2.03%+8.38
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
23W1337+1.6+4.52%+12.2
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W1235.4+0.45+1.29%+8.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W1134.95+0.9+2.64%+8.7
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
23W1034.05+0.3+0.89%+6.7
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
23W0933.75+0.7+2.12%+6.18
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
23W0833.05+0.7+2.16%+4.47
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W0732.35+0.05+0.15%+2.59
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23W0632.3-0.2-0.62%+2.61
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W0532.5+1.15+3.67%+3.66
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W0331.35-0.05-0.16%+0.58
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W0231.4+0.95+3.12%+0.95
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
23W0130.45+0.15+0.5%-1.91
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
22W5330.3-0.35-1.14%-2.73
18.69
21.8
24.92
28.04
31.15
34.26
37.38
40.49
43.61
22W5230.65-0.25-0.81%-1.87
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22W5130.9-0.9-2.83%-1.37
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W5031.8-0.6-1.85%+0.99
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4932.4+0.6+1.89%+2.44
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W4831.8+0.05+0.16%+0.07
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
22W4731.75+0.15+0.47%-0.69
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W4631.6+0.9+2.93%-1.86
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W4530.7+0.6+1.99%-5.26
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
22W4430.1-0.4-1.31%-7.45
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W4330.5-0.1-0.33%-6.87
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W4230.6-1.25-3.92%-7.1
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
22W4131.85+0.45+1.43%-3.77
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
22W4031.4-0.5-1.57%-4.88
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W3931.9-1.05-3.19%-3.3
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W3832.95-0.65-1.93%-0.55
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
22W3733.6-0.75-2.18%+0.96
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
22W3634.35+0.05+0.15%+2.33
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
22W3534.3-0.45-1.29%+1.53
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22W3434.75+0.5+1.46%+2.07
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
22W3334.25+2+6.2%+0.09
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
22W3232.25-0.8-2.42%-6.18
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.05+0.1+0.3%-4.65
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W3032.95+0.3+0.92%-5.41
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
22W2932.65+1.9+6.18%-6.82
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W2830.75-0.35-1.13%-12.7
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W2731.1-2.65-7.85%-12.7
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
22W2633.75-1.15-3.3%-6.46
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
22W2534.9-2.45-6.56%-4
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
22W2437.35+0.2+0.54%+2.29
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
22W2337.15-0.55-1.46%+1.99
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
22W2237.7+0.7+1.89%+3.35
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
22W2137+0.75+2.07%+1.46
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22W2036.25+0.25+0.69%-0.8
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
22W1936+0.7+1.98%-1.74
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W1835.3-0.3-0.84%-3.5
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
22W1735.6+0.55+1.57%-2.83
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W1635.05-0.95-2.64%-4.29
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
22W1536-1-2.7%-2.26
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
22W1437-0.3-0.8%-0.15
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337.3+0.3+0.81%+1.22
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
22W1237+0.8+2.21%+1.49
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W1136.2-1.6-4.23%+0.07
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
22W1037.8+0.2+0.53%+5.03
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
22W0937.6-0.35-0.92%+5.48
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
22W0837.95+0.45+1.2%+7.12
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
22W0737.5+2.25+6.38%+6.49
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
22W0535.25-0.8-2.22%+0.61
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22W0436.05+0.7+1.98%+3.23
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W0335.35-2.45-6.48%+2.13
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
22W0237.8-1.1-2.83%+10.3
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
22W0138.9+4.55+13.2%+15.2
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
21W5234.35+2.15+6.68%+3.54
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
21W5132.2-1.1-3.3%-2.7
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
21W5033.3-0.5-1.48%+0.42
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
21W4933.8+0.45+1.35%+1.93
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
21W4833.35-1.4-4.03%+0.49
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
21W4734.75-0.45-1.28%+4.78
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4635.2+0.05+0.14%+7.09
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
21W4535.15+1.35+3.99%+7.53
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
21W4433.8+1.8+5.62%+3.12
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
21W4332+0.95+3.06%-3.21
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
21W4231.05-0.1-0.32%-7.01
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75