≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 乖離率河流圖(周)

8069 元太

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144145-1-0.69%2.07%145147144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4455億3,2831.05張/筆145.12.214.011.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5069.51億5,8171.12張/筆146.2-4 (-2.68%)

連續漲跌: 連2跌  ( -5元 / -3.36%)

財報評分: 最新72分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41144+0.5+0.35%-11.6
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
26W40143.5-2.5-1.71%-14.2
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
26W39146-0.5-0.34%-15.4
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
26W38146.5+0.5+0.34%-16.9
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
26W37146-2.5-1.68%-19.3
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
26W36148.5-12-7.48%-19.6
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
26W35160.500%-15.4
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
26W34160.5-5-3.02%-17.4
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
26W33165.5-30.5-15.6%-16.9
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
26W32196+7+3.7%-3.25
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
26W31189-2-1.05%-5.48
120
140
160
180
200
220
240
260
279.9
26W30191+9.5+5.23%-2.55
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
26W29181.5-19-9.48%-5.66
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
26W28200.5-12-5.65%+5.33
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
26W27212.5+17.5+8.97%+14.3
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
26W26195-9-4.41%+8.03
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
26W25204+8+4.08%+15.4
106
123.7
141.4
159.1
176.7
194.4
212.1
229.7
247.4
26W24196-18-8.41%+13.5
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23214-6-2.73%+26.4
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
26W22220-4-1.79%+32.9
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W21224+14+6.67%+37.5
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
26W20210+48+29.6%+31
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
26W19162+24.5+17.8%+2.91
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
26W18137.5-6.5-4.51%-13.2
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
26W17144-11-7.1%-11
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
26W16155+12+8.39%-5.53
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
26W15143+1+0.7%-13.5
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W14142-4-2.74%-16.3
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
26W13146-4.5-2.99%-15.8
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
26W12150.5-2-1.31%-14.7
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
26W11152.5-12.5-7.58%-14.9
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
26W10165-22-11.8%-9.28
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
26W09187-2.5-1.32%+1.65
110.4
128.8
147.2
165.6
184
202.4
220.8
239.1
257.5
26W07189.5+17+9.86%+2.6
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
26W06172.5-2.5-1.43%-6.23
110.4
128.8
147.2
165.6
184
202.4
220.8
239.1
257.5
26W05175-5.5-3.05%-6.01
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04180.5+6+3.44%-4.52
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.7
26W03174.5+4+2.35%-9.13
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.9
26W02170.5-30.5-15.2%-12.7
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
26W01201+12.5+6.63%+0.36
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
25W52188.5+3+1.62%-7.02
121.6
141.9
162.2
182.5
202.7
223
243.3
263.5
283.8
25W51185.5-1.5-0.8%-9.9
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.6
288.2
25W50187-1-0.53%-11
126
147
168
189
210
231
252
273
294.1
25W49188-4-2.08%-12.3
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
25W48192-4.5-2.29%-12.4
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
25W47196.5+16.5+9.17%-12.5
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
25W46180-21.5-10.7%-21.2
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
25W45201.5-10.5-4.95%-14
140.5
163.9
187.4
210.8
234.2
257.6
281
304.4
327.9
25W44212-7.5-3.42%-10.7
142.4
166.1
189.8
213.5
237.3
261
284.7
308.4
332.2
25W43219.5+2.5+1.15%-7.46
142.3
166
189.8
213.5
237.2
260.9
284.6
308.3
332.1
25W42217-18-7.66%-8.35
142.1
165.7
189.4
213.1
236.8
260.4
284.1
307.8
331.5
25W41235+2+0.86%-0.78
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
25W40233+3.5+1.53%-0.93
141.1
164.6
188.2
211.7
235.2
258.7
282.2
305.7
329.3
25W39229.5-10-4.18%-2.23
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38239.5-4-1.64%+2.17
140.7
164.1
187.5
211
234.4
257.9
281.3
304.7
328.2
25W37243.5-6.5-2.6%+4.87
139.3
162.5
185.8
209
232.2
255.4
278.6
301.8
325.1
25W36250-13-4.94%+8.66
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
25W35263+15.5+6.26%+15.7
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
25W34247.5-6-2.37%+10.8
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.4
312.8
25W33253.5+12+4.97%+14.9
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.8
25W32241.5+30.5+14.5%+10.6
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
25W31211-3-1.4%-2.38
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
25W30214-4-1.83%-1.75
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
25W29218+4.5+2.11%-0.75
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.5
307.5
25W28213.5-13.5-5.95%-2.97
132
154
176
198
220
242
264
286
308.1
25W27227+1.5+0.67%+3.09
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.2
308.3
25W26225.5+15+7.13%+0.84
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
25W25210.5-5.5-2.55%-7.64
136.8
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
25W24216+1.5+0.7%-8.02
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
25W23214.5+2.5+1.18%-10.8
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.6
25W22212+2+0.95%-14.5
148.8
173.6
198.4
223.2
248
272.8
297.6
322.3
347.1
25W21210-14-6.25%-16.9
151.7
177
202.3
227.6
252.8
278.1
303.4
328.7
354
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20224+10+4.67%-13.4
155.2
181
206.9
232.8
258.6
284.5
310.3
336.2
362.1
25W19214-18.5-7.96%-18.3
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
25W18232.5-5.5-2.31%-13.2
160.7
187.4
214.2
241
267.8
294.5
321.3
348.1
374.9
25W17238+15+6.73%-12.3
162.9
190
217.2
244.3
271.5
298.6
325.8
352.9
380
25W16223+7.5+3.48%-18.6
164.4
191.9
219.3
246.7
274.1
301.5
328.9
356.3
383.7
25W15215.5-56-20.6%-22.5
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
25W14271.5-10-3.55%-3.64
169.1
197.2
225.4
253.6
281.8
309.9
338.1
366.3
394.5
25W13281.5-19-6.32%-0.08
169
197.2
225.4
253.6
281.7
309.9
338.1
366.2
394.4
25W12300.5+11.5+3.98%+7.09
168.4
196.4
224.5
252.6
280.6
308.7
336.7
364.8
392.9
25W11289-23-7.37%+3.96
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
25W10312+36.5+13.2%+12.9
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7
25W09275.5-9.5-3.33%+0.6
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
25W08285+18+6.74%+3.61
165
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.1
25W07267-23-7.93%-3.07
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.6
25W06290+9.5+3.39%+4.49
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.6
25W04280.5+8.5+3.12%+1.01
166.6
194.4
222.2
249.9
277.7
305.5
333.2
361
388.8
25W03272-1-0.37%-2.58
167.5
195.4
223.4
251.3
279.2
307.1
335
363
390.9
25W02273+7.5+2.82%-3.47
169.7
198
226.2
254.5
282.8
311.1
339.4
367.6
395.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01265.5-5.5-2.03%-7.03
171.3
199.9
228.5
257
285.6
314.1
342.7
371.2
399.8
24W52271+4+1.5%-5.98
172.9
201.8
230.6
259.4
288.2
317.1
345.9
374.7
403.5
24W51267+0.5+0.19%-7.96
174
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.1
24W50266.5+0.5+0.19%-9.19
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.8
24W49266-15-5.34%-9.94
177.2
206.7
236.3
265.8
295.3
324.9
354.4
384
413.5
24W48281-10.5-3.6%-5.39
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
24W47291.5+1.5+0.52%-2.46
179.3
209.2
239.1
269
298.8
328.7
358.6
388.5
418.4
24W46290-4-1.36%-3.22
179.8
209.8
239.7
269.7
299.7
329.6
359.6
389.6
419.5
24W45294+2+0.68%-1.8
179.6
209.6
239.5
269.4
299.4
329.3
359.3
389.2
419.1
24W44292-8-2.67%-2.19
179.1
209
238.8
268.7
298.5
328.4
358.2
388.1
418
24W43300-19-5.96%+1.11
178
207.7
237.4
267
296.7
326.4
356
385.7
415.4
24W42319+10+3.24%+8.56
176.3
205.7
235.1
264.5
293.8
323.2
352.6
382
411.4
24W41309+9+3%+6.75
173.7
202.6
231.6
260.5
289.5
318.4
347.4
376.3
405.2
24W40300+5+1.69%+4.71
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
24W39295-16-5.14%+3.77
170.6
199
227.4
255.8
284.3
312.7
341.1
369.5
398
24W38311+20+6.87%+10.7
168.6
196.7
224.8
252.9
281
309.1
337.2
365.2
393.3
24W37291+3.5+1.22%+5.64
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.6
24W36287.5-17.5-5.74%+5.58
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35305+3+0.99%+14.3
160
186.7
213.4
240.1
266.7
293.4
320.1
346.7
373.4
24W34302+15.5+5.41%+16.1
156.1
182.1
208.1
234.1
260.2
286.2
312.2
338.2
364.2
24W33286.5+3.5+1.24%+12.6
152.6
178.1
203.5
228.9
254.4
279.8
305.3
330.7
356.1
24W32283+15+5.6%+13.9
149.1
173.9
198.7
223.6
248.4
273.3
298.1
322.9
347.8
24W31268+5+1.9%+10.4
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
24W30263+1+0.38%+10.1
143.4
167.3
191.2
215.1
239
262.9
286.8
310.6
334.5
24W29262-8.5-3.14%+10.9
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
24W28270.5-0.5-0.18%+16.3
139.6
162.8
186.1
209.4
232.6
255.9
279.1
302.4
325.7
24W27271+19+7.54%+17.5
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.8
322.9
24W26252+12.5+5.22%+10.9
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
24W25239.5-10.5-4.2%+6.21
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
24W24250+35+16.3%+11
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
24W23215-4.5-2.05%-4.03
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.7
24W22219.5-7.5-3.3%-2.28
134.8
157.2
179.7
202.2
224.6
247.1
269.5
292
314.5
24W21227+18+8.61%-0.08
136.3
159
181.8
204.5
227.2
249.9
272.6
295.3
318.1
24W20209-1.5-0.71%-8.15
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.6
24W19210.5-7-3.22%-8.02
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
24W18217.5-10-4.4%-5.17
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.2
321.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17227.5+12.5+5.81%-0.69
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
24W16215-30-12.2%-5.81
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
24W15245+18+7.93%+8.35
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
24W14227-2-0.87%+2.39
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
24W13229-7.5-3.17%+4.66
131.3
153.2
175
196.9
218.8
240.7
262.6
284.4
306.3
24W12236.5+2.5+1.07%+9.32
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
24W11234+11.5+5.17%+9.7
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
24W10222.5-30.5-12.1%+6.38
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
24W09253+21.5+9.29%+23
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1
24W08231.5+5.5+2.43%+15.6
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
24W07226+9+4.15%+15.4
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.6
274.2
24W06217+3+1.4%+12.8
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.1
269.4
24W05214-3-1.38%+13.2
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
24W04217+30+16%+16.7
111.6
130.2
148.8
167.4
186
204.6
223.2
241.7
260.3
24W03187-0.5-0.27%+2.57
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
24W02187.5-2-1.06%+3.46
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
24W01189.5-7.5-3.81%+4.74
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
23W5219700%+9.23
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51197+17+9.44%+10.1
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23W50180+1.5+0.84%+1.32
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
23W49178.5-2-1.11%+0.48
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
23W48180.5+5+2.85%+1.56
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
23W47175.5-5.5-3.04%-1.57
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
23W46181+7.5+4.32%+1.27
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
23W45173.500%-2.93
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
23W44173.5+4+2.36%-4.2
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
23W43169.5-3.5-2.02%-8.13
110.7
129.1
147.6
166
184.5
203
221.4
239.8
258.3
23W42173-10.5-5.72%-8.22
113.1
131.9
150.8
169.6
188.5
207.4
226.2
245
263.9
23W41183.5+1.5+0.82%-4.29
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
23W40182+2.5+1.39%-6.46
116.7
136.2
155.7
175.1
194.6
214
233.5
252.9
272.4
23W39179.500%-8.85
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
23W38179.5-0.5-0.28%-10.4
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.5
280.6
23W37180+0.5+0.28%-11.6
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
23W36179.5-8.5-4.52%-13.5
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.6
290.4
23W35188+7+3.87%-10.9
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
23W3418100%-15.2
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33181-23.5-11.5%-16.1
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
23W32204.5-13-5.98%-5.76
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
23W31217.5-4-1.81%+0.64
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
23W30221.5+6.5+3.02%+3.21
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
23W29215-5.5-2.49%+1.3
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
23W28220.5+8+3.76%+5.54
125.4
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
23W27212.5-12.5-5.56%+3.5
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
23W26225+3+1.35%+11.3
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
23W25222-6.5-2.84%+11.5
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
23W24228.5+1.5+0.66%+16.5
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
23W23227+9+4.13%+18.2
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
23W22218+7+3.32%+15.7
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
23W21211+13+6.57%+13.1
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W20198+5+2.59%+6.89
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
23W19193-5-2.53%+3.85
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
23W18198+7.5+3.94%+6.54
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
23W17190.5+18.5+10.8%+2.82
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
23W16172-1.5-0.86%-6.6
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15173.5+1.5+0.87%-5.82
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
23W14172-12.5-6.78%-6.58
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.8
23W13184.5+0.5+0.27%+0.67
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
23W12184+8.5+4.84%+1.14
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
23W11175.5-4.5-2.5%-2.87
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
23W10180-12.5-6.49%-0.15
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.3
252.4
23W09192.5-2-1.03%+6.74
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
23W08194.5-11.5-5.58%+8.54
107.5
125.4
143.4
161.3
179.2
197.1
215
232.9
250.9
23W07206+13+6.74%+16.2
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
23W06193+2.5+1.31%+9.64
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
23W05190.5+14.5+8.24%+7.09
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
23W03176+3+1.73%-1.76
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
23W02173+1+0.58%-3.74
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
23W01172+11+6.83%-5.65
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
22W53161-6-3.59%-13.5
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
22W52167-1-0.6%-12.1
114
133
152
171
190
209
228
247
266
22W51168-2-1.18%-13.7
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
22W50170-11-6.08%-14.9
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49181+3.5+1.97%-11.8
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
22W48177.5+7.5+4.41%-15.4
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
22W47170-19.5-10.3%-20.8
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279
300.5
22W46189.5-27.5-12.7%-13.9
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
22W45217+10+4.83%-1.72
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
22W44207+23.5+12.8%-5.53
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
22W43183.5-23-11.1%-15.9
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
22W42206.5-14.5-6.56%-5.53
131.1
153
174.9
196.7
218.6
240.4
262.3
284.2
306
22W41221+9+4.25%+2.19
129.8
151.4
173
194.6
216.3
237.9
259.5
281.2
302.8
22W40212-15-6.61%-0.18
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
22W39227-7.5-3.2%+8.53
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
22W38234.5-6-2.49%+13.4
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
22W37240.5-1.5-0.62%+17.6
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.2
22W36242+2+0.83%+19.3
121.7
142
162.2
182.5
202.8
223.1
243.4
263.6
283.9
22W35240-1.5-0.62%+19.8
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
22W34241.5+43.5+22%+21.9
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
22W33198+3+1.54%+1.54
117
136.5
156
175.5
195
214.5
234
253.5
273
22W32195-0.5-0.26%+1.16
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31195.5+7.5+3.99%+2.34
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.5
22W30188+11.5+6.52%-0.73
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
22W29176.5+6+3.52%-6.52
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
22W28170.5+0.5+0.29%-9.48
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
22W27170-26-13.3%-9.89
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.2
264.1
22W26196-8.5-4.16%+3.45
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
22W25204.5-14.5-6.62%+8.78
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
22W24219+10+4.78%+19.4
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
22W23209-3.5-1.65%+18.2
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
22W22212.5+12+5.99%+23.5
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
22W21200.5+31.5+18.6%+20.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
22W20169-3.5-2.03%+3.8
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
22W19172.5-1.5-0.86%+6.99
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22W18174-6.5-3.6%+9.28
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
22W17180.5+10+5.87%+14.5
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
22W16170.5-4-2.29%+9.84
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
22W15174.5-6-3.32%+13.6
92.19
107.6
122.9
138.3
153.7
169
184.4
199.7
215.1
22W14180.5+3.5+1.98%+18.9
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13177+31.5+21.6%+18.5
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
22W12145.5+13.5+10.2%-0.84
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.7
205.4
22W11132-15-10.2%-9.59
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W10147-0.5-0.34%+0.95
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
22W09147.5+1.5+1.03%+2.95
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
22W08146-2.5-1.68%+3.6
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
22W07148.5+2+1.37%+8.46
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
22W05146.5-6.5-4.25%+10.4
79.61
92.88
106.1
119.4
132.7
146
159.2
172.5
185.8
22W04153+3.5+2.34%+19.1
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
22W03149.5-0.5-0.33%+21.2
74.03
86.36
98.7
111
123.4
135.7
148.1
160.4
172.7
22W02150-1-0.66%+27.2
70.77
82.57
94.36
106.2
118
129.7
141.5
153.3
165.1
22W01151+3+2.03%+34.7
67.26
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
21W52148+5+3.5%+39.5
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
21W51143+7+5.15%+41.5
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
21W50136+9+7.09%+41.9
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
21W49127+10.5+9.01%+38.9
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
21W48116.5-0.5-0.43%+33.1
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
21W47117+23+24.5%+37.8
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4694+0.6+0.64%+14.9
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
21W4593.4+1.5+1.63%+16.1
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
21W4491.9+5.3+6.12%+14.9
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
21W4386.6+7.6+9.62%+9.46
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
21W4279+5+6.76%-0.2
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8