≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / 乖離率河流圖(周)

8068 全達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7517.05+1.7+9.97%8.5%17.3518.7517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9471,757萬4831.96張/筆18.551.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123211.8萬592.09張/筆17.16-0.1 (-0.58%)

連續漲跌: 連3跌→漲  ( +1.7元 / +9.97%)

財報評分: 最新36分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.75+1+5.63%+7.5
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
26W4017.75-0.1-0.56%+1.94
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W3917.85+1.7+10.5%+1.75
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
26W3816.15-0.05-0.31%-8.12
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W3716.2-0.65-3.86%-9.05
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
26W3616.85-0.2-1.17%-6.45
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W3517.0500%-6.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
26W3417.05-0.55-3.13%-7.67
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
26W3317.6-0.3-1.68%-6.11
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
26W3217.9+0.7+4.07%-5.83
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W3117.2-0.95-5.23%-11.4
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
26W3018.15-0.1-0.55%-8.85
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W2918.25-0.1-0.54%-10.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W2818.35-1.1-5.66%-11.6
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26W2719.45+1.15+6.28%-7.36
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
26W2618.3-0.9-4.69%-13.2
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
26W2519.2+0.4+2.13%-10.1
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W2418.8-1.2-6%-13.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320+0.2+1.01%-8.93
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
26W2219.8-0.9-4.35%-10.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
26W2120.7-0.3-1.43%-7.62
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W2021-2.25-9.68%-7.14
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W1923.25-0.35-1.48%+2.35
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
26W1823.6+0.4+1.72%+3.32
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
26W1723.2-1.05-4.33%+1.43
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W1624.25+2.85+13.3%+4.27
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
26W1521.4+0.8+3.88%-8.44
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26W1420.6-1.3-5.94%-13.8
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
26W1321.9-1.75-7.4%-8.75
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W1223.65+1.5+6.77%-0.87
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
26W1122.15+0.4+1.84%-6.25
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
26W1021.75-2.1-8.81%-6.78
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W0923.85+0.45+1.92%+3.45
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26W0723.4+1.1+4.93%+3.65
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W0622.3-2.6-10.4%+0.17
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W0524.9+0.9+3.75%+13.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424-4.2-14.9%+11.2
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W0328.2+2.45+9.51%+32.7
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
26W0225.75-2.3-8.2%+24.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
26W0128.05+5.95+26.9%+38.5
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W5222.1+2.05+10.2%+12.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W5120.05-0.6-2.91%+2.42
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W5020.65+2.35+12.8%+4.6
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W4918.3+0.15+0.83%-7.49
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W4818.15+0.5+2.83%-9.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
25W4717.65-1.65-8.55%-13.9
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W4619.3+0.75+4.04%-7.6
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25W4518.55-1.2-6.08%-12.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
25W4419.75-0.1-0.5%-7.04
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
25W4319.85-0.25-1.24%-6.21
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25W4220.1-0.75-3.6%-4.55
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
25W4120.85+0.05+0.24%-0.71
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W4020.8+0.3+1.46%-0.26
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W3920.5-1.7-7.66%-1.04
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.2+1.05+4.96%+7.73
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W3721.15-1.35-6%+4.19
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W3622.5-0.9-3.85%+11.5
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
25W3523.4+0.8+3.54%+17.1
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
25W3422.6+0.6+2.73%+14.2
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W3322+1.5+7.32%+11.8
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W3220.5+1.8+9.63%+4.26
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W3118.7+0.25+1.36%-5.45
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W3018.45-0.9-4.65%-7.93
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W2919.35+0.4+2.11%-4.08
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W2818.95-0.05-0.26%-6.49
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W2719-0.1-0.52%-6.79
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W2619.1+0.9+4.95%-8.43
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25W2518.2-1.45-7.38%-15.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W2419.65-0.3-1.5%-11.7
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W2319.95-0.9-4.32%-12.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W2220.85-0.35-1.65%-10.3
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
25W2121.2-0.5-2.3%-10.3
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.7-0.3-1.36%-9.84
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W1922-0.1-0.45%-9.67
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
25W1822.1+1.9+9.41%-10.2
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W1720.2-0.35-1.7%-18.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
25W1620.55+0.05+0.24%-18.9
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
25W1520.5-4.65-18.5%-20.5
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
25W1425.15-2.45-8.88%-4.43
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
25W1327.6-0.15-0.54%+3.95
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
25W1227.75+1.35+5.11%+4.69
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W1126.4+0.25+0.96%-0.65
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
25W1026.15+0.1+0.38%-2.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
25W0926.05-0.7-2.62%-3.46
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
25W0826.75+1.35+5.31%-1.74
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W0725.4-0.1-0.39%-7.36
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
25W0625.5-0.45-1.73%-8.11
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
25W0425.95+0.25+0.97%-7.74
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W0325.7-0.55-2.1%-10.1
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
25W0226.25-1.2-4.37%-8.96
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.45-0.75-2.66%-5.72
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W5228.2+1.15+4.25%-4.26
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W5127.05-1.55-5.42%-8.52
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W5028.6-0.3-1.04%-3.84
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
24W4928.9-0.1-0.34%-3.18
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
24W4829-0.15-0.51%-3.05
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
24W4729.15-0.15-0.51%-2.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
24W4629.3-0.4-1.35%-2.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24W4529.7-0.7-2.3%-1.29
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
24W4430.4-1.55-4.85%+1.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24W4331.95+3.05+10.6%+6.27
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
24W4228.9-1-3.34%-3.89
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W4129.9-1.95-6.12%-2.09
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W4031.85+2.15+7.24%+2.18
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24W3929.7+0.4+1.37%-5.47
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
24W3829.3-0.7-2.33%-7.76
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W3730+0.3+1.01%-7.15
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
24W3629.7-0.7-2.3%-9.41
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3530.4+1.15+3.93%-8.45
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W3429.25-0.85-2.82%-13.1
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
24W3330.1+1.2+4.15%-11.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
24W3228.9-2-6.47%-15.9
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W3130.9-1.1-3.44%-11
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W3032-3-8.57%-8.56
21
24.5
28
31.5
35
38.5
42
45.5
48.99
24W2935-3.1-8.14%-0.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W2838.1+3+8.55%+9.29
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W2735.1+0.9+2.63%+1.04
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W2634.2-2.2-6.04%-1.67
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
24W2536.4+0.25+0.69%+4.01
21
24.5
28
31.5
35
38.5
42
45.5
48.99
24W2436.15+0.95+2.7%+3.62
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
24W2335.2-0.85-2.36%+1.42
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W2236.05+2.2+6.5%+3.65
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
24W2133.85-1.05-3.01%-2.9
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W2034.9+1.3+3.87%-0.78
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
24W1933.6-0.8-2.33%-5.32
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
24W1834.4+2.05+6.34%-3.87
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1732.35-0.55-1.67%-10.2
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24W1632.9-3.6-9.86%-9.82
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
24W1536.5+0.85+2.38%-1.38
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
24W1435.65-1.35-3.65%-4.29
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
24W1337+2+5.71%-2.44
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
24W1235+1.2+3.55%-8.22
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
24W1133.8-2.35-6.5%-12.8
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24W1036.15-0.95-2.56%-8.06
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24W0937.1-0.8-2.11%-6.25
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
24W0837.9-1.1-2.82%-4.4
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
24W0739+1.55+4.14%-1.5
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W0637.45-0.3-0.79%-4.48
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24W0537.75-0.3-0.79%-2.93
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
24W0438.05-1.75-4.4%-2.12
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
24W0339.8+0.25+0.63%+3.18
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
24W0239.55-4.95-11.1%+4.21
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
24W0144.5+4.8+12.1%+17.7
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
23W5239.7-3.5-8.1%+6.71
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5143.2+2.2+5.37%+15.8
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
23W5041+1.55+3.93%+9.34
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
23W4939.45+1.45+3.82%+4.85
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
23W4838+0.75+2.01%+1.61
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
23W4737.25+3.25+9.56%+1.47
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
23W4634+0.7+2.1%-5.52
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
23W4533.3-4.25-11.3%-6.14
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23W4437.55+3.4+9.96%+7.14
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
23W4334.15+2.4+7.56%-0.78
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
23W4231.75-5.85-15.6%-6.44
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
23W4137.6+0.9+2.45%+11.8
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W4036.7-4.4-10.7%+11.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3941.1-4.5-9.87%+27.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
23W3845.6+2.9+6.79%+45.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
23W3742.7+6.25+17.1%+41.6
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
23W3636.45+7.35+25.3%+25.3
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
23W3529.1+1.3+4.68%+2.22
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
23W3427.8+0.4+1.46%-2.25
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327.4-0.3-1.08%-3.91
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
23W3227.7-1.7-5.78%-3.11
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W3129.4+1.55+5.57%+2.32
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
23W3027.85-0.05-0.18%-3.68
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W2927.9-0.1-0.36%-4.02
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W2828-0.3-1.06%-3.96
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
23W2728.3-1.65-5.51%-2.8
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
23W2629.95+0.5+1.7%+3.25
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W2529.45+0.55+1.9%+2.52
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
23W2428.9+0.55+1.94%+1.91
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
23W2328.35-0.35-1.22%+1.29
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
23W2228.7-0.1-0.35%+3.58
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W2128.8+0.45+1.59%+5.18
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
23W2028.35-1.25-4.22%+4.84
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
23W1929.6-2.15-6.77%+10.8
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W1831.75+1.9+6.37%+20.6
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
23W1729.85+0.85+2.93%+15.4
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
23W1629+1.5+5.45%+13.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527.5+0.6+2.23%+9.08
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
23W1426.9+0.6+2.28%+7.57
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W1326.3+1.65+6.69%+5.77
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23W1224.65+0.55+2.28%-0.51
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
23W1124.1-0.6-2.43%-3.08
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23W1024.7+0.25+1.02%-0.91
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W0924.45+0.05+0.2%-2.12
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
23W0824.4+0.3+1.24%-2.31
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W0724.1-0.5-2.03%-3.48
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
23W0624.6-1.2-4.65%-1.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W0525.8+0.8+3.2%+2.82
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23W0325-0.25-0.99%+0.57
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
23W0225.25+0.4+1.61%+2.24
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
23W0124.85-0.2-0.8%+1.21
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
22W5325.05-0.1-0.4%+2.07
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22W5225.15-0.65-2.52%+2.94
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
22W5125.8+0.9+3.61%+5.12
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22W5024.9-0.5-1.97%+1.01
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.4+1+4.1%+2.31
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W4824.4+0.1+0.41%-2.62
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
22W4724.3-0.5-2.02%-4
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
22W4624.8-0.7-2.75%-3.14
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
22W4525.5+2.75+12.1%-2.1
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
22W4422.75-0.15-0.66%-14
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W4322.9-0.5-2.14%-15.3
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
22W4223.4-1.3-5.26%-15.1
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
22W4124.7+1.1+4.66%-11.7
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W4023.6-3-11.3%-16.5
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
22W3926.6-0.6-2.21%-6.49
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22W3827.200%-5.25
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W3727.2-1.2-4.23%-7.37
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
22W3628.4+0.7+2.53%-6.13
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W3527.7-0.4-1.42%-10.8
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
22W3428.1-2.45-8.02%-11.1
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
22W3330.55-0.15-0.49%-2.96
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W3230.7+0.2+0.66%-1.37
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.5+1.05+3.57%-1.39
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
22W3029.45+0.5+1.73%-4.34
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
22W2928.95+0.65+2.3%-6.09
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
22W2828.3+2.15+8.22%-8.85
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
22W2726.15-3.85-12.8%-16.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
22W2630-5.75-16.1%-4.94
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
22W2535.75-3-7.74%+13
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
22W2438.75-0.05-0.13%+23.8
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W2338.8+3.75+10.7%+25.8
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W2235.05+8.75+33.3%+14.4
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
22W2126.3+0.35+1.35%-13.9
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W2025.95-2.2-7.82%-17.5
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W1928.15-0.45-1.57%-11.9
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
22W1828.6-1.4-4.67%-10.2
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
22W1730-1.8-5.66%-6.14
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W1631.8+1.55+5.12%-0.62
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W1530.25-0.6-1.94%-6.21
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W1430.85-0.25-0.8%-6.57
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1331.1-0.3-0.96%-9.27
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
22W1231.4-1.25-3.83%-10
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W1132.65-3.5-9.68%-7.79
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
22W1036.15+2.25+6.64%+3.64
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
22W0933.9-4-10.6%-0.61
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W0837.9+5.4+16.6%+12.8
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W0732.5+5.5+20.4%-1.33
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
22W0527-3-10%-16.6
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
22W0430-0.5-1.64%-7.57
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
22W0330.5-4.6-13.1%-5.06
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
22W0235.1-5.1-12.7%+11.1
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
22W0140.2-7-14.8%+32.1
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
21W5247.2+8+20.4%+63.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
21W5139.2+1.2+3.16%+47.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
21W5038+12.2+47.3%+51.3
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
21W4925.8-0.3-1.15%+8.88
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
21W4826.1-1.05-3.87%+12.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
21W4727.15-2.3-7.81%+19.4
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.45+4.3+17.1%+32.9
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
21W4525.15-2.95-10.5%+17.4
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
21W4428.1+2.4+9.34%+33.7
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
21W4325.7+2.3+9.83%+26
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
21W4223.4+3.25+16.1%+17.2
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96