≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / 乖離率河流圖(周)

8067 志旭

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.05+0.45+4.07%0%11.511.511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.15萬2500股/筆11.51.6457.50.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.53萬51張/筆11.05-0.15 (-1.34%)

連續漲跌: 首日上漲  ( +0.45元 / +4.07%)

財報評分: 最新34分 / 平均27分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

8067 志旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4111.5-0.3-2.54%-7.03
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
26W4011.800%-5.4
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
26W3911.8+0.25+2.16%-6.35
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W3811.55-0.7-5.71%-9.41
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26W3712.25+0.5+4.26%-4.64
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
26W3611.75-0.55-4.47%-8.94
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
26W3512.3-0.45-3.53%-5.5
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W3412.75+0.25+2%-2.73
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W3312.5-0.85-6.37%-5.14
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W3213.3500%+1.22
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
26W3113.35+0.7+5.53%+1.37
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W3012.65-0.6-4.53%-3.69
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
26W2913.25+0.4+3.11%+0.5
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W2812.85-0.6-4.46%-2.4
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26W2713.45-0.3-2.18%+1.48
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
26W2613.75+0.95+7.42%+3.2
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W2512.8-0.2-1.54%-4.59
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W2413-0.2-1.52%-3.95
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2313.2-0.3-2.22%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W2213.5-0.15-1.1%-2.2
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
26W2113.65+1+7.91%-1.72
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
26W2012.65-0.45-3.44%-9.87
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
26W1913.1+0.2+1.55%-7.57
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W1812.9-0.4-3.01%-9.4
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W1713.3+0.3+2.31%-7.49
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W1613-1-7.14%-10.2
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
26W1514-0.35-2.44%-4.51
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W1414.35-0.6-4.01%-2.51
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
26W1314.95+0.6+4.18%+1.44
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W1214.35-0.8-5.28%-2.64
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W1115.15+0.6+4.12%+2.74
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
26W1014.55-0.05-0.34%-1.18
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W0914.6-0.95-6.11%-0.73
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W0715.55+1.1+7.61%+5.78
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W0614.45+0.5+3.58%-1.49
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W0513.95-0.75-5.1%-4.53
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414.7+0.05+0.34%+0.1
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W0314.65-0.7-4.56%-0.39
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W0215.35+0.6+4.07%+3.34
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W0114.75+0.15+1.03%-1.06
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W5214.6-0.35-2.34%-0.71
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
25W5114.95+0.5+3.46%+2.91
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
25W5014.45-0.4-2.69%+0.97
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W4914.85+0.5+3.48%+4.8
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W4814.35-0.15-1.03%+2.98
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
25W4714.5-0.65-4.29%+4.98
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W4615.15+1.45+10.6%+10.6
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W4513.7-1.2-8.05%+1.19
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W4414.9-0.1-0.67%+10.1
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W4315-1.55-9.37%+11.8
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W4216.55+0.5+3.12%+24.5
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W4116.05+3.95+32.6%+22.8
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W4012.1-0.2-1.63%-6.12
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
25W3912.3+0.15+1.23%-5.13
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.15-0.45-3.57%-6.76
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
25W3712.6+0.8+6.78%-4.21
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
25W3611.8-0.95-7.45%-10.7
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25W3512.75-0.2-1.54%-5.07
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25W3412.95-0.2-1.52%-4.18
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25W3313.15-0.55-4.01%-3.45
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
25W3213.7+0.35+2.62%+0.23
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W3113.3500%-2.25
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W3013.35-0.25-1.84%-2.85
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
25W2913.6-0.15-1.09%-1.2
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W2813.75+0.65+4.96%-0.33
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
25W2713.1-0.05-0.38%-5.15
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W2613.15-0.6-4.36%-6.1
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
25W2513.75+0.3+2.23%-3.33
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W2413.45-1.1-7.56%-6.65
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W2314.55+0.7+5.05%-0.94
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W2213.85-0.45-3.15%-6.64
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
25W2114.3+0.5+3.62%-5.03
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.8+0.25+1.85%-9.55
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W1913.55-0.9-6.23%-12.6
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
25W1814.45+0.8+5.86%-8.46
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W1713.65-0.35-2.5%-14.9
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W1614+0.05+0.36%-14.4
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25W1513.95-1.65-10.6%-16.9
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W1415.6-0.4-2.5%-8.87
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
25W1316-0.15-0.93%-7.54
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
25W1216.15-0.95-5.56%-7.84
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W1117.1+0.65+3.95%-3.47
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W1016.45-0.3-1.79%-8.08
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
25W0916.75-0.15-0.89%-7.28
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W0816.9-0.1-0.59%-7.12
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
25W0717-0.2-1.16%-7.08
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
25W0617.2-0.55-3.1%-6.58
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W0417.75-0.05-0.28%-3.89
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W0317.8-1.75-8.95%-3.72
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
25W0219.55+1.25+6.83%+5.48
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.3+0.3+1.67%-1
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W5218-0.85-4.51%-2.68
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
24W5118.85+0.2+1.07%+1.45
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24W5018.65-0.8-4.11%+0.69
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W4919.45+0.8+4.29%+5.71
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W4818.65+0.2+1.08%+2.04
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W4718.45+0.25+1.37%+1.07
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
24W4618.2-0.3-1.62%-0.06
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W4518.5+0.55+3.06%+1.99
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W4417.95-0.05-0.28%-0.47
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W4318-0.4-2.17%-0.68
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W4218.4-0.5-2.65%+0.91
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24W4118.9+0.45+2.44%+3.02
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W4018.45-0.65-3.4%+0.21
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W3919.1+1+5.52%+2.84
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W3818.1+1.05+6.16%-1.51
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W3717.05-0.8-4.48%-6.63
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W3617.85-0.5-2.72%-2.07
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.35+0.45+2.51%+1.21
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24W3417.9+0.65+3.77%-0.53
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
24W3317.25+0.1+0.58%-3.76
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W3217.15-1.95-10.2%-4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
24W3119.1-0.35-1.8%+7.16
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W3019.45-0.4-2.02%+9.93
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W2919.85+0.1+0.51%+13.4
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W2819.75-0.8-3.89%+14.3
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
24W2720.55+4+24.2%+20.2
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W2616.55-0.05-0.3%-1.83
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24W2516.600%-2.26
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W2416.600%-3.32
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W2316.600%-3.14
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
24W2216.6-0.35-2.06%-3.79
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
24W2116.95+0.45+2.73%-3.16
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W2016.5-0.1-0.6%-6.68
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
24W1916.6-0.8-4.6%-6.82
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W1817.4+0.4+2.35%-2.58
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717+0.05+0.29%-5.15
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W1616.95-0.35-2.02%-4.15
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W1517.3-0.2-1.14%-0.73
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
24W1417.5-0.7-3.85%+1.86
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
24W1318.2-0.8-4.21%+7.81
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
24W1219+2.8+17.3%+14.9
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W1116.2-1.9-10.5%+0.48
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W1018.1-1.75-8.82%+13.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W0919.85+0.6+3.12%+27.2
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W0819.25+1+5.48%+27.4
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
24W0718.25+1.05+6.1%+24.7
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W0617.2-1-5.49%+20.5
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W0518.2+4.3+30.9%+30.3
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W0413.9+0.3+2.21%+1.8
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
24W0313.6-0.5-3.55%-0.34
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
24W0214.1+0.5+3.68%+3.91
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W0113.6-0.1-0.73%+0.8
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W5213.7+0.05+0.37%+1.8
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.65-0.35-2.5%+1.57
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W5014+0.4+2.94%+4.12
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
23W4913.6+0.2+1.49%+1.14
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
23W4813.4+0.3+2.29%-1.02
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W4713.1-0.4-2.96%-3.7
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
23W4613.5+0.2+1.5%-1.52
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W4513.3-0.75-5.34%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W4414.05+0.25+1.81%+2.1
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W4313.8+1.2+9.52%+1.18
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W4212.6-0.5-3.82%-7.69
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W4113.1-0.05-0.38%-4.51
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W4013.15-0.3-2.23%-4.95
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23W3913.45-0.3-2.18%-3.5
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W3813.75-0.25-1.79%-1.97
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
23W3714-0.8-5.41%-0.84
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
23W3614.8+0.55+3.86%+4.37
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
23W3514.25-0.2-1.38%+0.54
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
23W3414.45-0.25-1.7%+1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.7+1.9+14.8%+3.3
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W3212.8+0.35+2.81%-10
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W3112.45-1.5-10.8%-13.3
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
23W3013.95+0.45+3.33%-3.95
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2913.5-1.1-7.53%-7.63
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W2814.6+0.1+0.69%-1.25
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W2714.5-0.1-0.68%-2.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2614.6-0.35-2.34%-2.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
23W2514.95+0.15+1.01%-1.04
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W2414.8+0.1+0.68%-2.41
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W2314.7+0.1+0.68%-3.73
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W2214.6-0.25-1.68%-5.55
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W2114.85+0.2+1.37%-3.86
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23W2014.65+0.05+0.34%-2.25
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W1914.6+0.1+0.69%+0.45
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W1814.5-0.65-4.29%+2.93
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W1715.15-0.55-3.5%+11
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W1615.7-0.4-2.48%+19.2
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.1+0.05+0.31%+27.4
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W1416.05+0.3+1.9%+32.8
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
23W1315.75+0.05+0.32%+36.4
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
23W1215.7-0.45-2.79%+42.6
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
23W1116.15-1-5.83%+53.6
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
23W1017.15+2.7+18.7%+72.1
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
23W0914.45+5.57+62.7%+55
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
23W078.88+0.11+1.25%+0.28
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
23W068.77-0.02-0.23%-0.38
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
23W058.79-0.03-0.34%-0.03
5.275
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
23W038.82-0.09-1.01%+0.5
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
23W028.91+0.08+0.91%+1.99
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
23W018.8300%+1.17
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
22W538.83-0.21-2.32%+0.91
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
22W529.04+0.2+2.26%+3.04
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.41
12.28
22W518.84-0.42-4.54%+0.75
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
22W509.26+0.26+2.89%+4.78
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
22W499+0.22+2.51%+1.68
5.311
6.196
7.081
7.966
8.852
9.737
10.62
11.51
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W488.78+0.41+4.9%-1.44
5.345
6.236
7.127
8.018
8.908
9.799
10.69
11.58
12.47
22W478.37+0.17+2.07%-6.62
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
22W468.2-0.43-4.98%-8.62
5.384
6.282
7.179
8.076
8.974
9.871
10.77
11.67
12.56
22W458.63+0.05+0.58%-4.12
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
22W448.58+0.28+3.37%-4.66
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
22W438.3-0.5-5.68%-7.98
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
22W428.8-0.32-3.51%-2.56
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
22W419.12-0.01-0.11%+1.34
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
22W409.13+0.07+0.77%+2.22
5.359
6.252
7.145
8.038
8.932
9.825
10.72
11.61
12.5
22W399.06-0.6-6.21%+2.22
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
22W389.66+0.22+2.33%+9.33
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
22W379.44-0.3-3.08%+8.02
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
22W369.74+0.24+2.53%+12.2
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
22W359.5+1+11.8%+10.5
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
22W348.5-0.05-0.58%-0.67
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
22W338.55-0.06-0.7%-0.3
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
22W328.61-0.24-2.71%+0.13
5.16
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
22W318.85+0.4+4.73%+2.82
5.165
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.45+0.07+0.84%-2.07
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
22W298.38+0.14+1.7%-3.41
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
22W288.2400%-5.71
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
22W278.24-0.46-5.29%-6.66
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
22W268.7+0.29+3.45%-2.28
5.342
6.232
7.122
8.013
8.903
9.793
10.68
11.57
12.46
22W258.41-0.29-3.33%-6.22
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
22W248.7+0.02+0.23%-3.91
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
22W238.68-0.25-2.8%-4.89
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
22W228.93+0.18+2.06%-3.08
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
22W218.75-0.1-1.13%-5.76
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
22W208.85+0.13+1.49%-5.57
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
22W198.72-0.4-4.39%-7.8
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.3
13.24
22W189.12+0.05+0.55%-4.33
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
22W179.07-0.13-1.41%-5.29
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
22W169.2-0.19-2.02%-4.14
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
22W159.39+0.17+1.84%-2.76
5.794
6.76
7.726
8.691
9.657
10.62
11.59
12.55
13.52
22W149.22-0.32-3.35%-4.88
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
22W139.54+0.01+0.1%-2.3
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.53-0.11-1.14%-3.44
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
22W119.64-0.18-1.83%-2.09
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
22W109.82-0.03-0.3%+0.11
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
22W099.85-0.04-0.4%+1.13
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
22W089.89-0.07-0.7%+1.5
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
22W079.96+0.27+2.79%+2.5
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
22W059.69-0.01-0.1%+0.14
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
22W049.7+0.36+3.85%+0.49
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
22W039.34-0.63-6.32%-2.91
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22W029.97+0.11+1.12%+3.95
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
22W019.86-0.29-2.86%+3.7
5.705
6.656
7.607
8.558
9.508
10.46
11.41
12.36
13.31
21W5210.15-0.75-6.88%+7.41
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
21W5110.9+1.68+18.2%+16.3
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
21W509.22+0.05+0.55%-0.56
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
21W499.17+0.25+2.8%-1.1
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
21W488.92-0.98-9.9%-3.89
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
21W479.9+0.36+3.77%+6.12
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
21W469.54+0.11+1.17%+2.37
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.12
13.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.43+0.04+0.43%+0.81
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
21W449.39+0.12+1.29%-0.01
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
21W439.27+0.3+3.34%-1.57
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
21W428.97+0.08+0.9%-5.59
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3