≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 乖離率河流圖(周)

8066 來思達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.75-0.25-1.69%2.03%14.214.514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2029.15萬55370股/筆14.310.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.49萬42154張/筆14.69+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.25元 / -1.69%)

財報評分: 最新27分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.5-0.45-3.01%-1.9
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
26W4014.95+0.15+1.01%+0.88
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
26W3914.8-0.55-3.58%-0.21
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
26W3815.35+0.95+6.6%+3.26
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26W3714.4-0.3-2.04%-3.23
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
26W3614.700%-1.72
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
26W3514.700%-2.4
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W3414.7-0.05-0.34%-2.85
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W3314.7500%-3.55
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W3214.75-0.1-0.67%-4.17
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
26W3114.85-0.1-0.67%-4.5
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26W3014.95+0.2+1.36%-5.26
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W2914.75-0.25-1.67%-7.95
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W2815-0.1-0.66%-8
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
26W2715.1-0.15-0.98%-8.87
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W2615.25-0.3-1.93%-9.43
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W2515.55+0.15+0.97%-9.19
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W2415.4-0.65-4.05%-11.5
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.05+0.45+2.88%-9.46
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
26W2215.6-1.2-7.14%-13.4
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W2116.8+0.75+4.67%-8.47
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W2016.05-0.75-4.46%-13.7
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1916.8-1.05-5.88%-11.2
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
26W1817.85-0.25-1.38%-7.01
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
26W1718.1-0.3-1.63%-6.83
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
26W1618.4-0.05-0.27%-6.29
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
26W1518.45-0.15-0.81%-6.55
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W1418.6-0.35-1.85%-6.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W1318.95-0.1-0.52%-5.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W1219.05-0.7-3.54%-4.84
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W1119.75-0.05-0.25%-1.65
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
26W1019.8-0.2-1%-1.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
26W0920-0.1-0.5%-0.4
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
26W0720.1+0.1+0.5%+0.54
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W0620-0.5-2.44%+0.02
12
14
16
18
20
22
24
26
27.99
26W0520.5-0.35-1.68%+2.26
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.85+0.05+0.24%+3.83
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
26W0320.8+1+5.05%+3.36
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W0219.8-0.05-0.25%-1.81
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
26W0119.85-0.05-0.25%-2.24
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W5219.9+0.05+0.25%-2.76
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W5119.8500%-3.73
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W5019.85-0.1-0.5%-4.32
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W4919.95+0.35+1.79%-4.33
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W4819.6+0.75+3.98%-6.62
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
25W4718.85-1.3-6.45%-10.9
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W4620.15-0.5-2.42%-5.65
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25W4520.65-0.3-1.43%-3.7
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
25W4420.95-0.45-2.1%-2.51
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
25W4321.4+0.05+0.23%-0.55
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
25W4221.35-0.25-1.16%-0.72
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W4121.6-0.35-1.59%+0.39
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25W4021.95+0.05+0.23%+1.98
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W3921.9+0.4+1.86%+1.66
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3821.5+0.25+1.18%-0.11
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W3721.25-0.45-2.07%-1.27
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W3621.700%+0.71
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
25W3521.7+0.15+0.7%+0.27
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
25W3421.55+0.3+1.41%-0.37
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
25W3321.2500%-1.76
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
25W3221.25-0.1-0.47%-1.88
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
25W3121.35+0.15+0.71%-1.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
25W3021.2-0.3-1.4%-2.68
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W2921.5-0.2-0.92%-1.9
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W2821.7-0.5-2.25%-0.97
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
25W2722.2+0.55+2.54%+1.49
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
25W2621.65+0.15+0.7%-2.04
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W2521.5-0.05-0.23%-4.1
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
25W2421.55-1.4-6.1%-5.43
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
25W2322.95+1.4+6.5%-1.13
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
25W2221.5500%-8.46
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
25W2121.55-0.05-0.23%-10
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.6-0.15-0.69%-11.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W1921.75-0.75-3.33%-12.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W1822.5-0.4-1.75%-10.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W1722.9+1.45+6.76%-10.3
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
25W1621.45+0.25+1.18%-16.9
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
25W1521.2-3.95-15.7%-19
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W1425.15-0.65-2.52%-5.45
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W1325.8-0.5-1.9%-3.65
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W1226.3-0.75-2.77%-2.33
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
25W1127.05-0.2-0.73%-0.07
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W1027.25+0.3+1.11%+0.14
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
25W0926.95-0.35-1.28%-1.27
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
25W0827.3+0.2+0.74%-0.45
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W0727.1+0.15+0.56%-1.48
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25W0626.95+0.35+1.32%-2.52
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
25W0426.6-0.05-0.19%-4.28
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W0326.65+0.55+2.11%-4.73
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
25W0226.1-0.5-1.88%-7.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.6-0.85-3.1%-6.24
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W5227.45-0.3-1.08%-3.92
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
24W5127.75-0.4-1.42%-3.36
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
24W5028.15-0.75-2.6%-2.37
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24W4928.9+0.55+1.94%-0.01
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
24W4828.35-0.25-0.87%-1.97
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
24W4728.6+0.2+0.7%-1.31
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
24W4628.4-0.5-1.73%-2.11
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W4528.9+0.1+0.35%-0.57
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W4428.8-0.2-0.69%-1.11
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W432900%-0.72
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
24W4229+0.1+0.35%-0.96
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
24W4128.9-0.3-1.03%-1.52
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W4029.2-0.15-0.51%-0.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
24W3929.35+0.05+0.17%-0.55
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
24W3829.3+0.25+0.86%-0.87
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
24W3729.05-0.05-0.17%-1.9
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W3629.1-0.05-0.17%-2.15
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.15+0.15+0.52%-2.53
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
24W3429-0.1-0.34%-3.35
18
21
24
27
30
33
36
39
42.01
24W3329.1-0.55-1.85%-3.45
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
24W3229.65-0.3-1%-1.92
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
24W3129.95+0.05+0.17%-1.22
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
24W3029.9+0.05+0.17%-1.18
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
24W2929.85-0.2-0.67%-1.16
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W2830.05-0.15-0.5%-0.29
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
24W2730.2+0.25+0.83%+0.35
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
24W2629.95-0.05-0.17%-0.41
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
24W2530-0.7-2.28%-0.26
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
24W2430.7-0.6-1.92%+2.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
24W2331.3+0.9+2.96%+4.27
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
24W2230.4-0.35-1.14%+1.61
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
24W2130.75+0.45+1.49%+2.62
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24W2030.3-0.5-1.62%+0.97
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W1930.8+1.65+5.66%+2.56
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W1829.1500%-2.81
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.15+0.1+0.34%-3.14
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
24W1629.05-0.45-1.53%-3.95
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
24W1529.5-0.4-1.34%-2.85
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24W1429.9-0.1-0.33%-2.08
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
24W1330+0.05+0.17%-2.4
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W1229.95-0.05-0.17%-3.63
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
24W113000%-3.36
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
24W1030-1-3.23%-3.2
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
24W0931-0.3-0.96%+0.21
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
24W0831.3+0.7+2.29%+1.59
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W0730.6+0.3+0.99%-0.21
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W0630.3-0.2-0.66%-0.84
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
24W0530.5-0.6-1.93%+0.06
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W0431.1+0.5+1.63%+2.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
24W0330.6-1.1-3.47%+1.16
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
24W0231.7-0.85-2.61%+5.14
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W0132.55-1.85-5.38%+8.61
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
23W5234.4+4.9+16.6%+15.7
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.5+0.15+0.51%+0.55
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W5029.35+0.1+0.34%+0.05
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
23W4929.25-0.15-0.51%-0.33
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W4829.400%+0.14
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
23W4729.4+0.2+0.68%+0.01
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
23W4629.2-0.1-0.34%-0.63
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W4529.3-0.1-0.34%-0.25
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
23W4429.4+0.2+0.68%+0.09
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
23W4329.2-0.1-0.34%-0.62
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
23W4229.3-0.05-0.17%-0.29
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W4129.35-0.15-0.51%-0.09
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
23W4029.5+0.25+0.85%+0.41
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
23W3929.25-0.2-0.68%-0.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W3829.45-0.05-0.17%-0.05
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
23W3729.5+0.1+0.34%-0.08
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W3629.4-0.5-1.67%-0.64
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W3529.9+0.65+2.22%+0.7
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W3429.25+0.2+0.69%-1.67
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.05-0.25-0.85%-2.73
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23W3229.3-0.2-0.68%-1.91
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W3129.5+0.25+0.85%-0.56
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23W3029.25+0.05+0.17%-0.96
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
23W2929.2-0.2-0.68%-0.72
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
23W2829.4-0.35-1.18%+0.3
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
23W2729.75-0.35-1.16%+1.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
23W2630.1-0.1-0.33%+3.59
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
23W2530.2-0.15-0.49%+4.48
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
23W2430.35-0.4-1.3%+5.65
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W2330.75+0.15+0.49%+7.84
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
23W2230.6-0.2-0.65%+7.85
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
23W2130.8+1.7+5.84%+9.25
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
23W2029.1+2.45+9.19%+3.99
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23W1926.65-1.15-4.14%-4.43
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23W1827.8+0.15+0.54%-0.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
23W1727.65-0.25-0.9%-1.29
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
23W1627.900%-0.37
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527.9-0.05-0.18%-0.33
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W1427.95-0.15-0.53%-0.11
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
23W1328.1+0.2+0.72%+0.52
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
23W1227.9+0.3+1.09%-0.03
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W1127.6-1.3-4.5%-1.03
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
23W1028.9+0.65+2.3%+3.54
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W0928.25+0.15+0.53%+1.56
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23W0828.1+0.3+1.08%+1.39
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
23W0727.8-0.3-1.07%+0.75
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W0628.1+0.1+0.36%+2.35
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
23W0528+0.45+1.63%+2.64
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
23W0327.55-0.2-0.72%+1.56
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W0227.7500%+2.94
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
23W0127.75+0.15+0.54%+3.54
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W5327.6+0.1+0.36%+3.06
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
22W5227.5-0.15-0.54%+2.79
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
22W5127.65-0.25-0.9%+3.22
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W5027.9+0.25+0.9%+3.84
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.65+0.7+2.6%+2.95
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W4826.95+0.45+1.7%-0.01
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
22W4726.5+0.5+1.92%-2.6
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W4626+0.15+0.58%-4.68
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
22W4525.85-0.15-0.58%-5.46
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
22W4426+0.65+2.56%-5.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W4325.35-0.35-1.36%-7.77
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W4225.7-1.8-6.55%-6.51
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
22W4127.5+0.25+0.92%+0.38
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W4027.25-0.7-2.5%+0.21
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W3927.95-0.75-2.61%+3.31
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
22W3828.7+0.95+3.42%+6.22
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
22W3727.75-1.15-3.98%+2.91
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
22W3628.9-1.35-4.46%+6.87
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
22W3530.25+2.85+10.4%+12
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W3427.4+0.55+2.05%+2.02
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W3326.85+0.3+1.13%-0.23
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
22W3226.55-0.6-2.21%-1.67
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.15+1.75+6.89%-0.52
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W3025.4+0.9+3.67%-7.91
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
22W2924.5-0.35-1.41%-12.6
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W2824.85-0.6-2.36%-12.9
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
22W2725.45-2.05-7.45%-12.3
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W2627.5-0.5-1.79%-6.93
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W2528-0.75-2.61%-5.97
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W2428.75+0.2+0.7%-4.02
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W2328.55+0.35+1.24%-5.31
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
22W2228.2+0.1+0.36%-7.54
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W2128.1+0.1+0.36%-9.08
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W2028-2.35-7.74%-10.7
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
22W1930.35-0.55-1.78%-4.57
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
22W1830.9-0.25-0.8%-3.47
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
22W1731.15-0.1-0.32%-3.45
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W1631.25+0.05+0.16%-3.7
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W1531.2-0.95-2.95%-4.72
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
22W1432.15+1.65+5.41%-2.35
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330.5+0.2+0.66%-7.92
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W1230.3-1-3.19%-9.39
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
22W1131.3-1.8-5.44%-6.98
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W1033.1-0.4-1.19%-1.81
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W0933.5-0.3-0.89%-0.58
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
22W0833.8-0.15-0.44%+0.4
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22W0733.95+0.9+2.72%+0.78
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
22W0533.05-1.1-3.22%-2.11
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W0434.15+0.55+1.64%+0.66
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
22W0333.6-1.5-4.27%-1.42
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22W0235.1+1.6+4.78%+2.68
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W0133.5-1.25-3.6%-1.72
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
21W5234.75+0.15+0.43%+1.89
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
21W5134.6+1.55+4.69%+1.64
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
21W5033.05+0.95+2.96%-2.58
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
21W4932.1-0.8-2.43%-5.81
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
21W4832.9-0.2-0.6%-3.95
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
21W4733.1-1-2.93%-4.46
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4634.1-0.8-2.29%-2.96
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
21W4534.9-0.3-0.85%-2.35
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
21W4435.2-1-2.76%-3.92
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
21W4336.2+1.3+3.72%-3.58
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
21W4234.9+1.1+3.25%-9.05
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72