| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 29.15 | 0 | 0% | 1.72% | 29.6 | 29.6 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 69.98萬 | 142 | 0.2張/筆 | 29.28元 | 1.53 | 39.39 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 49.14萬 | 167 | 0.1張/筆 | 29.12元 | +0.05 (+0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29.15 | 0 | 0 | 23.9 | 69.98 | 4 | 16.7 | 11.68 | 16.7 | 11.72 | 16.7 | +0.04 | +100 | 0 | 0 | '24/04/25 | 29.15 | +0.05 | +0.17 | 16.88 | 49.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 29.1 | -0.05 | -0.17 | 64.87 | 188.5 | 3 | 4.62 | 8.73 | 4.63 | 8.74 | 4.63 | 0 | +16.67 | 0 | 0 | '24/04/23 | 29.15 | +0.2 | +0.69 | 23.64 | 68.74 | 1 | 4.23 | 2.9 | 4.23 | 2.92 | 4.24 | +0.01 | +100 | 0 | 0 | '24/04/22 | 28.95 | -0.1 | -0.34 | 42.15 | 122.5 | 3 | 7.12 | 8.72 | 7.12 | 8.68 | 7.09 | -0.03 | -100 | 0 | 0 | '24/04/19 | 29.05 | -0.55 | -1.86 | 75.8 | 221.4 | 5 | 6.6 | 14.7 | 6.64 | 14.58 | 6.58 | -0.12 | -250 | 0 | 0 | '24/04/18 | 29.6 | 0 | 0 | 22.59 | 66.9 | 2 | 8.85 | 5.91 | 8.83 | 5.91 | 8.83 | 0 | 0 | 0 | 0 | '24/04/17 | 29.6 | 0 | 0 | 29.5 | 87.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 29.6 | -0.05 | -0.17 | 252.3 | 741.1 | 13 | 5.15 | 38.08 | 5.14 | 38.42 | 5.18 | +0.34 | +265.4 | 0 | 0 | '24/04/15 | 29.65 | +0.15 | +0.51 | 57.14 | 169.2 | 2 | 3.5 | 5.9 | 3.49 | 5.94 | 3.51 | +0.04 | +200 | 0 | 0 | '24/04/12 | 29.5 | -0.15 | -0.51 | 58.4 | 173 | 3 | 5.14 | 8.88 | 5.14 | 8.9 | 5.14 | +0.02 | +50 | 0 | 0 | '24/04/11 | 29.65 | -0.25 | -0.84 | 40.06 | 119.2 | 5 | 12.5 | 14.88 | 12.5 | 14.88 | 12.5 | -0.01 | -20 | 0 | 0 | '24/04/10 | 29.9 | -0.15 | -0.5 | 94.9 | 281.7 | 9 | 9.48 | 26.71 | 9.48 | 26.88 | 9.54 | +0.17 | +188.9 | 0 | 0 | '24/04/09 | 30.05 | +0.05 | +0.17 | 18.41 | 55.24 | 1 | 5.43 | 3.01 | 5.45 | 3 | 5.44 | 0 | -50 | 0 | 0 | '24/04/08 | 30 | +0.1 | +0.33 | 124.3 | 372.8 | 7 | 5.63 | 21.01 | 5.64 | 20.98 | 5.63 | -0.02 | -35.71 | 0 | 0 | '24/04/03 | 29.9 | 0 | 0 | 63.33 | 188.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 29.9 | -0.1 | -0.33 | 39.02 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 30 | 0 | 0 | 36.56 | 109.3 | 4 | 10.9 | 11.94 | 10.9 | 11.98 | 11 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30 | -0.15 | -0.5 | 41.98 | 126.1 | 4 | 9.53 | 12.03 | 9.54 | 12 | 9.52 | -0.02 | -62.5 | 0 | 0 | '24/03/28 | 30.15 | +0.1 | +0.33 | 39.42 | 118.9 | 3 | 7.61 | 9.04 | 7.61 | 9.06 | 7.62 | +0.01 | +33.33 | 0 | 0 | '24/03/27 | 30.05 | +0.15 | +0.5 | 46.82 | 141.6 | 4 | 8.54 | 12.02 | 8.49 | 12.06 | 8.51 | +0.03 | +75 | 0 | 0 | '24/03/26 | 29.9 | -0.1 | -0.33 | 70.67 | 211.9 | 5 | 7.08 | 15 | 7.08 | 14.97 | 7.07 | -0.03 | -60 | 0 | 0 | '24/03/25 | 30 | +0.05 | +0.17 | 38.95 | 116.8 | 1 | 2.57 | 3 | 2.56 | 3 | 2.57 | 0 | +50 | 0 | 0 | '24/03/22 | 29.95 | -0.15 | -0.5 | 35.32 | 106.1 | 5 | 14.2 | 15.04 | 14.2 | 14.98 | 14.1 | -0.06 | -110 | 0 | 0 | '24/03/21 | 30.1 | -0.1 | -0.33 | 22.3 | 67.31 | 1 | 4.49 | 3.02 | 4.48 | 3.01 | 4.47 | 0 | -50 | 0 | 0 | '24/03/20 | 30.2 | +0.05 | +0.17 | 10.89 | 32.98 | 1 | 9.18 | 3.02 | 9.16 | 3.07 | 9.31 | +0.05 | +500 | 0 | 0 | '24/03/19 | 30.15 | -0.05 | -0.17 | 13.48 | 40.95 | 2 | 14.8 | 6.07 | 14.8 | 6.07 | 14.8 | 0 | 0 | 0 | 0 | '24/03/18 | 30.2 | +0.2 | +0.67 | 39.73 | 119.4 | 2 | 5.03 | 5.99 | 5.02 | 6.05 | 5.07 | +0.06 | +300 | 0 | 0 | '24/03/15 | 30 | -0.1 | -0.33 | 36.42 | 109.6 | 4 | 11 | 12.06 | 11 | 12.01 | 11 | -0.05 | -125 | 0 | 0 | '24/03/14 | 30.1 | +0.3 | +1.01 | 38.42 | 115.7 | 4 | 10.4 | 12.08 | 10.4 | 12.01 | 10.4 | -0.07 | -175 | 0 | 0 | '24/03/13 | 29.8 | -0.25 | -0.83 | 83.53 | 249.5 | 4 | 4.79 | 11.92 | 4.78 | 11.92 | 4.78 | 0 | +12.5 | 0 | 0 | '24/03/12 | 30.05 | +0.05 | +0.17 | 29.49 | 88.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 30 | 0 | 0 | 10.45 | 31.37 | 1 | 9.57 | 3 | 9.56 | 3 | 9.55 | 0 | -50 | 0 | 0 | '24/03/08 | 30 | -0.5 | -1.64 | 50.6 | 152.1 | 2 | 3.95 | 5.96 | 3.91 | 5.97 | 3.92 | +0.02 | +75 | 0 | 0 | '24/03/07 | 30.5 | -0.35 | -1.13 | 35.34 | 108.1 | 1 | 2.83 | 3.06 | 2.84 | 3.06 | 2.84 | 0 | 0 | 0 | 0 | '24/03/06 | 30.85 | +0.25 | +0.82 | 37.54 | 115.4 | 2 | 5.33 | 6.08 | 5.27 | 6.15 | 5.33 | +0.06 | +325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.6 | -0.4 | -1.29 | 57.06 | 175.8 | 3 | 5.26 | 9.22 | 5.24 | 9.28 | 5.28 | +0.06 | +183.3 | 0 | 0 | '24/03/04 | 31 | 0 | 0 | 27.78 | 86.44 | 1 | 3.6 | 3.12 | 3.61 | 3.1 | 3.59 | -0.02 | -200 | 0 | 0 | '24/03/01 | 31 | -0.05 | -0.16 | 32.2 | 100.2 | 7 | 21.7 | 21.74 | 21.7 | 21.83 | 21.8 | +0.09 | +128.6 | 0 | 0 | '24/02/29 | 31.05 | 0 | 0 | 20.38 | 63.44 | 5 | 24.5 | 15.58 | 24.6 | 15.52 | 24.5 | -0.05 | -100 | 0 | 0 | '24/02/27 | 31.05 | -0.1 | -0.32 | 52.57 | 163.2 | 4 | 7.61 | 12.46 | 7.63 | 12.46 | 7.63 | 0 | -12.5 | 0 | 0 | '24/02/26 | 31.15 | -0.15 | -0.48 | 23.51 | 73.36 | 1 | 4.25 | 3.12 | 4.25 | 3.12 | 4.25 | 0 | 0 | 0 | 0 | '24/02/23 | 31.3 | 0 | 0 | 46.84 | 147.6 | 10 | 21.3 | 31.43 | 21.3 | 31.48 | 21.3 | +0.05 | +50 | 0 | 0 | '24/02/22 | 31.3 | +0.2 | +0.64 | 19.71 | 61.79 | 2 | 10.1 | 6.28 | 10.2 | 6.26 | 10.1 | -0.02 | -100 | 0 | 0 | '24/02/21 | 31.1 | 0 | 0 | 47.02 | 147.1 | 8 | 17 | 24.99 | 17 | 25.1 | 17.1 | +0.11 | +143.7 | 0 | 0 | '24/02/20 | 31.1 | +0.3 | +0.97 | 45.62 | 141.1 | 5 | 11 | 15.4 | 10.9 | 15.64 | 11.1 | +0.24 | +480 | 0 | 0 | '24/02/19 | 30.8 | +0.2 | +0.65 | 72.46 | 222.4 | 7 | 9.66 | 21.44 | 9.64 | 21.52 | 9.68 | +0.08 | +121.4 | 0 | 0 | '24/02/16 | 30.6 | +0.3 | +0.99 | 29.64 | 90.71 | 3 | 10.1 | 9.14 | 10.1 | 9.23 | 10.2 | +0.09 | +300 | 0 | 0 | '24/02/15 | 30.3 | 0 | 0 | 39.66 | 120.4 | 1 | 2.52 | 3.06 | 2.54 | 3.03 | 2.52 | -0.03 | -300 | 0 | 0 | '24/02/05 | 30.3 | -0.2 | -0.66 | 15.25 | 46.34 | 1 | 6.56 | 3.04 | 6.55 | 3.03 | 6.54 | 0 | -50 | 0 | 0 | '24/02/02 | 30.5 | 0 | 0 | 13.14 | 40.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 30.5 | -0.4 | -1.29 | 21.95 | 67.16 | 3 | 13.7 | 9.15 | 13.6 | 9.18 | 13.7 | +0.02 | +83.33 | 0 | 0 | '24/01/31 | 30.9 | +0.2 | +0.65 | 6.29 | 19.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 30.7 | -0.35 | -1.13 | 24.91 | 76.95 | 5 | 20.1 | 15.47 | 20.1 | 15.38 | 20 | -0.08 | -170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.05 | -0.05 | -0.16 | 22.51 | 69.66 | 3 | 13.3 | 9.24 | 13.3 | 9.28 | 13.3 | +0.04 | +150 | 0 | 0 | '24/01/26 | 31.1 | +0.9 | +2.98 | 20.86 | 63.61 | 1 | 4.79 | 3.02 | 4.76 | 3.11 | 4.89 | +0.08 | +850 | 0 | 0 | '24/01/25 | 30.2 | -0.05 | -0.17 | 26.25 | 79.14 | 4 | 15.2 | 12.04 | 15.2 | 12.12 | 15.3 | +0.09 | +225 | 0 | 0 | '24/01/24 | 30.25 | +0.1 | +0.33 | 36.57 | 110.8 | 1 | 2.73 | 3.02 | 2.72 | 3.02 | 2.73 | +0.01 | +100 | 0 | 0 | '24/01/23 | 30.15 | +0.05 | +0.17 | 11.69 | 35.38 | 1 | 8.55 | 3.02 | 8.52 | 3.02 | 8.52 | 0 | 0 | 0 | 0 | '24/01/22 | 30.1 | -0.5 | -1.63 | 69.61 | 210.2 | 8 | 11.5 | 24.04 | 11.4 | 24.2 | 11.5 | +0.16 | +193.8 | 0 | 0 | '24/01/19 | 30.6 | +0.25 | +0.82 | 25.44 | 77.86 | 2 | 7.86 | 6.08 | 7.8 | 6.08 | 7.81 | 0 | +25 | 0 | 0 | '24/01/18 | 30.35 | -0.8 | -2.57 | 61.05 | 186.1 | 7 | 11.5 | 21.27 | 11.4 | 21.28 | 11.4 | 0 | +7.143 | 0 | 0 | '24/01/17 | 31.15 | -0.9 | -2.81 | 45.32 | 142.6 | 9 | 19.9 | 28.56 | 20 | 28.33 | 19.9 | -0.22 | -250 | 0 | 0 | '24/01/16 | 32.05 | -0.1 | -0.31 | 90.01 | 290.9 | 19 | 21.1 | 61.24 | 21.1 | 61.4 | 21.1 | +0.16 | +84.21 | 0 | 0 | '24/01/15 | 32.15 | +0.45 | +1.42 | 23.42 | 74.54 | 1 | 4.27 | 3.16 | 4.25 | 3.22 | 4.31 | +0.05 | +500 | 0 | 0 | '24/01/12 | 31.7 | -0.2 | -0.63 | 33.76 | 107.2 | 7 | 20.7 | 22.22 | 20.7 | 22.18 | 20.7 | -0.03 | -42.86 | 0 | 0 | '24/01/11 | 31.9 | +0.05 | +0.16 | 30.01 | 95.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 31.85 | +0.05 | +0.16 | 38.65 | 123.6 | 8 | 20.7 | 25.78 | 20.8 | 25.48 | 20.6 | -0.3 | -375 | 0 | 0 | '24/01/09 | 31.8 | -0.3 | -0.93 | 46.52 | 148.6 | 2 | 4.3 | 6.42 | 4.32 | 6.36 | 4.28 | -0.06 | -300 | 0 | 0 | '24/01/08 | 32.1 | -0.45 | -1.38 | 71.65 | 231.7 | 11 | 15.4 | 35.52 | 15.3 | 35.66 | 15.4 | +0.14 | +127.3 | 0 | 0 | '24/01/05 | 32.55 | -0.65 | -1.96 | 98.83 | 324.7 | 8 | 8.09 | 26.2 | 8.07 | 26.26 | 8.09 | +0.06 | +75 | 0 | 0 | '24/01/04 | 33.2 | +0.05 | +0.15 | 119.6 | 399.5 | 42 | 35.1 | 139.9 | 35 | 140.3 | 35.1 | +0.46 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 33.15 | +0.35 | +1.07 | 224.2 | 738.8 | 79 | 35.2 | 260.2 | 35.2 | 260.9 | 35.3 | +0.66 | +82.91 | 0 | 0 | '24/01/02 | 32.8 | -1.6 | -4.65 | 315.5 | 1,042 | 36 | 11.4 | 119.2 | 11.4 | 118.8 | 11.4 | -0.38 | -105.6 | 0 | 0 | '23/12/29 | 34.4 | -0.3 | -0.86 | 216.4 | 750.5 | 39 | 18 | 135 | 18 | 135.5 | 18.1 | +0.45 | +115.4 | 0 | 0 | '23/12/28 | 34.7 | +0.5 | +1.46 | 421.8 | 1,463 | 179 | 42.4 | 619.7 | 42.4 | 621.3 | 42.5 | +1.58 | +87.99 | 0 | 0 | '23/12/27 | 34.2 | -1.45 | -4.07 | 1,435 | 5,009 | 742 | 51.7 | 2,594 | 51.8 | 2,587 | 51.6 | -7.32 | -98.65 | 2 | 0.14 | '23/12/26 | 35.65 | +3.2 | +9.86 | 1,323 | 4,699 | 450 | 34 | 1,599 | 34 | 1,600 | 34 | +1.11 | +24.67 | 1 | 0.08 | '23/12/25 | 32.45 | +2.95 | +10 | 360.3 | 1,155 | 78 | 21.6 | 246.1 | 21.3 | 249.3 | 21.6 | +3.14 | +403.2 | 0 | 0 | '23/12/22 | 29.5 | +0.2 | +0.68 | 37.78 | 111.5 | 1 | 2.65 | 2.94 | 2.64 | 2.95 | 2.65 | +0.01 | +100 | 0 | 0 | '23/12/21 | 29.3 | 0 | 0 | 27.44 | 80.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 29.3 | -0.05 | -0.17 | 27.62 | 81.03 | 1 | 3.62 | 2.94 | 3.62 | 2.93 | 3.62 | 0 | -50 | 0 | 0 | '23/12/19 | 29.35 | 0 | 0 | 18.23 | 53.47 | 1 | 5.48 | 2.92 | 5.47 | 2.92 | 5.47 | 0 | 0 | 0 | 0 | '23/12/18 | 29.35 | 0 | 0 | 38.18 | 111.9 | 1 | 2.62 | 2.92 | 2.61 | 2.92 | 2.61 | 0 | 0 | 0 | 0 | '23/12/15 | 29.35 | +0.1 | +0.34 | 21.76 | 63.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 29.25 | -0.05 | -0.17 | 41.98 | 122.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 29.3 | 0 | 0 | 21.68 | 63.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 29.3 | 0 | 0 | 22.68 | 66.56 | 1 | 4.41 | 2.92 | 4.39 | 2.93 | 4.4 | +0.01 | +100 | 0 | 0 | '23/12/11 | 29.3 | +0.05 | +0.17 | 24.03 | 70.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 29.25 | -0.05 | -0.17 | 30.69 | 89.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.3 | 0 | 0 | 15.85 | 46.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 29.3 | -0.05 | -0.17 | 34.55 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 29.35 | 0 | 0 | 31.46 | 92.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 29.35 | -0.05 | -0.17 | 33.13 | 97.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 29.4 | +0.05 | +0.17 | 46.81 | 137.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 29.35 | +0.05 | +0.17 | 25.21 | 74.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 29.3 | -0.05 | -0.17 | 16.13 | 47.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 29.35 | 0 | 0 | 28.32 | 83.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 29.35 | -0.05 | -0.17 | 28.19 | 82.85 | 1 | 3.55 | 2.93 | 3.54 | 2.93 | 3.54 | 0 | 0 | 0 | 0 | '23/11/24 | 29.4 | 0 | 0 | 17.04 | 50.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 29.4 | 0 | 0 | 24.22 | 71.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 29.4 | 0 | 0 | 11.88 | 34.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 29.4 | +0.05 | +0.17 | 19.77 | 57.85 | 1 | 5.06 | 2.92 | 5.04 | 2.94 | 5.07 | +0.02 | +200 | 0 | 0 | '23/11/20 | 29.35 | +0.15 | +0.51 | 16.06 | 46.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 29.2 | -0.05 | -0.17 | 7.54 | 22.09 | 1 | 13.3 | 2.92 | 13.2 | 2.92 | 13.2 | 0 | 0 | 0 | 0 | '23/11/16 | 29.25 | -0.05 | -0.17 | 8.77 | 25.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 29.3 | +0.15 | +0.51 | 15.67 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 29.15 | 0 | 0 | 33.78 | 98.5 | 2 | 5.92 | 5.82 | 5.91 | 5.88 | 5.96 | +0.06 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.15 | -0.15 | -0.51 | 14.48 | 42.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 29.3 | -0.2 | -0.68 | 17.84 | 52.46 | 1 | 5.61 | 2.95 | 5.62 | 2.94 | 5.59 | -0.02 | -150 | 0 | 0 | '23/11/09 | 29.5 | +0.05 | +0.17 | 7.32 | 21.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 29.45 | +0.05 | +0.17 | 16.84 | 49.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 29.4 | +0.2 | +0.68 | 19.57 | 57.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 29.2 | -0.2 | -0.68 | 23.97 | 70.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 29.4 | +0.1 | +0.34 | 27.57 | 81.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 29.3 | +0.1 | +0.34 | 9.85 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 29.15 | 0 | 0 | 1.98 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 29.15 | +0.05 | +0.17 | 19.34 | 56.54 | 3 | 15.5 | 8.85 | 15.6 | 8.8 | 15.6 | -0.05 | -166.7 | 0 | 0 | '23/10/30 | 29.1 | -0.1 | -0.34 | 14.62 | 42.58 | 1 | 6.84 | 2.92 | 6.85 | 2.92 | 6.85 | 0 | 0 | 0 | 0 | '23/10/27 | 29.2 | 0 | 0 | 16.83 | 49.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 29.2 | -0.05 | -0.17 | 11.12 | 32.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 29.25 | +0.15 | +0.52 | 3.85 | 11.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 29.1 | 0 | 0 | 4.15 | 12.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 29.1 | -0.2 | -0.68 | 54.05 | 157.4 | 2 | 3.7 | 5.81 | 3.69 | 5.83 | 3.7 | +0.02 | +100 | 0 | 0 | '23/10/20 | 29.3 | -0.2 | -0.68 | 60.13 | 175.5 | 1 | 1.66 | 2.91 | 1.66 | 2.93 | 1.67 | +0.02 | +200 | 0 | 0 | '23/10/19 | 29.5 | +0.15 | +0.51 | 74.3 | 218.3 | 2 | 2.69 | 5.81 | 2.66 | 5.9 | 2.7 | +0.08 | +425 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.35 | 0 | 0 | 16.56 | 48.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 29.35 | 0 | 0 | 1.44 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 29.35 | 0 | 0 | 4.07 | 11.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 29.35 | -0.1 | -0.34 | 4.41 | 12.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 29.45 | +0.25 | +0.86 | 17.16 | 50.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 29.2 | -0.3 | -1.02 | 13.86 | 40.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 29.5 | +0.25 | +0.85 | 14.74 | 43.15 | 2 | 13.6 | 5.83 | 13.5 | 5.9 | 13.7 | +0.07 | +350 | 0 | 0 | '23/10/05 | 29.25 | +0.1 | +0.34 | 25.29 | 73.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 29.15 | -0.1 | -0.34 | 6.33 | 18.56 | 1 | 15.8 | 2.94 | 15.8 | 2.92 | 15.7 | -0.02 | -250 | 0 | 0 | '23/10/03 | 29.25 | +0.05 | +0.17 | 28.98 | 84.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 29.2 | -0.05 | -0.17 | 12.85 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 29.25 | 0 | 0 | 0.64 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 29.25 | 0 | 0 | 5.19 | 15.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 29.25 | -0.25 | -0.85 | 6.83 | 20.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 29.5 | +0.05 | +0.17 | 17.4 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 29.45 | +0.15 | +0.51 | 8.42 | 24.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 29.3 | -0.05 | -0.17 | 7.3 | 21.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 29.35 | -0.15 | -0.51 | 22.8 | 67.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.5 | +0.15 | +0.51 | 32.69 | 96.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 29.35 | -0.15 | -0.51 | 14.36 | 41.93 | 2 | 13.9 | 5.81 | 13.9 | 5.86 | 14 | +0.04 | +225 | 0 | 0 | '23/09/15 | 29.5 | 0 | 0 | 11.62 | 34.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 29.5 | +0.05 | +0.17 | 10.08 | 29.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 29.45 | -0.1 | -0.34 | 30.07 | 88.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 29.55 | +0.15 | +0.51 | 30.26 | 89.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 29.4 | 0 | 0 | 18.69 | 55.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 29.4 | +0.1 | +0.34 | 10.72 | 31.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 29.3 | 0 | 0 | 3.91 | 11.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 29.3 | -0.25 | -0.85 | 27.93 | 82.07 | 1 | 3.58 | 2.93 | 3.57 | 2.93 | 3.57 | 0 | 0 | 0 | 0 | '23/09/05 | 29.55 | -0.1 | -0.34 | 20.31 | 60.06 | 1 | 4.92 | 2.94 | 4.89 | 2.96 | 4.92 | +0.02 | +200 | 0 | 0 | '23/09/04 | 29.65 | -0.25 | -0.84 | 13.69 | 40.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 29.9 | +0.5 | +1.7 | 13.72 | 40.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 29.4 | -0.05 | -0.17 | 5.5 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 29.45 | +0.2 | +0.68 | 4.95 | 14.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 29.25 | +0.15 | +0.52 | 8.55 | 25.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 29.1 | -0.15 | -0.51 | 5.26 | 15.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 29.25 | -0.2 | -0.68 | 5.16 | 15.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.45 | -0.05 | -0.17 | 37.24 | 109.9 | 4 | 10.7 | 11.8 | 10.7 | 11.79 | 10.7 | -0.01 | -25 | 0 | 0 | '23/08/23 | 29.5 | +0.15 | +0.51 | 27.74 | 81.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 29.35 | +0.3 | +1.03 | 60.7 | 177.6 | 4 | 6.59 | 11.58 | 6.52 | 11.55 | 6.5 | -0.03 | -75 | 0 | 0 | '23/08/21 | 29.05 | 0 | 0 | 17.38 | 50.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 29.05 | -0.2 | -0.68 | 12.81 | 37.34 | 1 | 7.81 | 2.92 | 7.83 | 2.92 | 7.81 | -0.01 | -100 | 0 | 0 | '23/08/17 | 29.25 | -0.05 | -0.17 | 15.08 | 43.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 29.3 | +0.2 | +0.69 | 7.14 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 29.1 | +0.05 | +0.17 | 14.5 | 42.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 29.05 | -0.25 | -0.85 | 24.99 | 72.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 29.3 | +0.1 | +0.34 | 7.77 | 22.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 29.2 | -0.25 | -0.85 | 22.63 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 29.45 | +0.25 | +0.86 | 57.03 | 168.1 | 8 | 14 | 23.41 | 13.9 | 23.64 | 14.1 | +0.24 | +293.8 | 0 | 0 | '23/08/08 | 29.2 | 0 | 0 | 11.13 | 32.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 29.2 | -0.3 | -1.02 | 29.55 | 86.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 29.5 | -0.15 | -0.51 | 37.31 | 110.5 | 2 | 5.36 | 5.94 | 5.38 | 5.9 | 5.34 | -0.04 | -200 | 0 | 0 | '23/08/02 | 29.65 | +0.45 | +1.54 | 96.1 | 284 | 3 | 3.12 | 8.87 | 3.12 | 8.91 | 3.14 | +0.04 | +133.3 | 0 | 0 | '23/08/01 | 29.2 | 0 | 0 | 31.72 | 92.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 29.2 | -0.05 | -0.17 | 21.89 | 64.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.25 | +0.05 | +0.17 | 137.7 | 400.8 | 8 | 5.81 | 23.26 | 5.8 | 23.35 | 5.83 | +0.1 | +118.8 | 0 | 0 | '23/07/27 | 29.2 | -0.15 | -0.51 | 41.1 | 120.4 | 2 | 4.87 | 5.85 | 4.86 | 5.84 | 4.85 | -0.01 | -50 | 0 | 0 | '23/07/26 | 29.35 | 0 | 0 | 19.35 | 56.92 | 1 | 5.17 | 2.94 | 5.17 | 2.94 | 5.16 | 0 | -50 | 0 | 0 | '23/07/25 | 29.35 | +0.15 | +0.51 | 42.34 | 123.9 | 3 | 7.09 | 8.78 | 7.09 | 8.78 | 7.09 | 0 | 0 | 0 | 0 | '23/07/24 | 29.2 | 0 | 0 | 10.23 | 29.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 29.2 | -0.25 | -0.85 | 25.76 | 75.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 29.45 | +0.45 | +1.55 | 79.21 | 231 | 4 | 5.05 | 11.61 | 5.03 | 11.84 | 5.12 | +0.23 | +575 | 0 | 0 | '23/07/19 | 29 | -0.15 | -0.51 | 21.26 | 61.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 29.15 | 0 | 0 | 53.13 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 29.15 | -0.25 | -0.85 | 109.8 | 319.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 29.4 | +0.05 | +0.17 | 63.03 | 184.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 29.35 | -0.1 | -0.34 | 43.45 | 128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 29.45 | -0.25 | -0.84 | 55.21 | 163.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 29.7 | -0.05 | -0.17 | 14.51 | 43.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 29.75 | 0 | 0 | 27.1 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 29.75 | -0.1 | -0.34 | 21.08 | 62.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 29.85 | 0 | 0 | 22.21 | 66.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 29.85 | -0.05 | -0.17 | 45.64 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.9 | -0.15 | -0.5 | 32.58 | 97.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 30.05 | -0.05 | -0.17 | 21.84 | 65.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 30.1 | +0.15 | +0.5 | 29.11 | 86.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 29.95 | +0.05 | +0.17 | 38.83 | 116.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 29.9 | +0.1 | +0.34 | 132.1 | 393.5 | 5 | 3.79 | 14.83 | 3.77 | 14.92 | 3.79 | +0.1 | +190 | 0 | 0 | '23/06/27 | 29.8 | -0.2 | -0.67 | 98.87 | 295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 30 | -0.2 | -0.66 | 46.21 | 138.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 30.2 | +0.15 | +0.5 | 84.69 | 254.6 | 1 | 1.18 | 3 | 1.18 | 3 | 1.18 | -0.01 | -100 | 0 | 0 | '23/06/20 | 30.05 | +0.05 | +0.17 | 25.32 | 76.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 30 | +0.65 | +2.21 | 67.05 | 202.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 30.35 | -0.2 | -0.65 | 119.9 | 365.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 30.55 | -0.1 | -0.33 | 78.88 | 241.3 | 1 | 1.27 | 3.06 | 1.27 | 3.06 | 1.27 | -0.01 | -100 | 0 | 0 | '23/06/14 | 30.65 | 0 | 0 | 22.23 | 68.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 30.65 | +0.05 | +0.16 | 42.46 | 131 | 1 | 2.36 | 3.06 | 2.34 | 3.1 | 2.36 | +0.04 | +350 | 0 | 0 | '23/06/12 | 30.6 | -0.15 | -0.49 | 63.18 | 194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 30.75 | -0.05 | -0.16 | 29.08 | 89.67 | 1 | 3.44 | 3.08 | 3.43 | 3.08 | 3.44 | 0 | +50 | 0 | 0 | '23/06/08 | 30.8 | 0 | 0 | 39.22 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 30.8 | +0.1 | +0.33 | 44.86 | 137.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.7 | 0 | 0 | 29.87 | 91.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 30.7 | +0.1 | +0.33 | 103.6 | 317.8 | 3 | 2.89 | 9.18 | 2.89 | 9.17 | 2.89 | -0.02 | -50 | 0 | 0 | '23/06/02 | 30.6 | +0.2 | +0.66 | 34.36 | 105.2 | 3 | 8.73 | 9.15 | 8.7 | 9.2 | 8.75 | +0.05 | +166.7 | 0 | 0 | '23/06/01 | 30.4 | +0.05 | +0.16 | 867.8 | 2,638 | 2 | 0.23 | 6.06 | 0.23 | 6.08 | 0.23 | +0.02 | +75 | 0 | 0 | '23/05/31 | 30.35 | +0.1 | +0.33 | 167.1 | 505 | 14 | 8.38 | 42.19 | 8.36 | 42.31 | 8.38 | +0.12 | +85.71 | 0 | 0 | '23/05/30 | 30.25 | -0.6 | -1.94 | 105.6 | 323 | 5 | 4.73 | 15.22 | 4.71 | 15.4 | 4.77 | +0.18 | +370 | 0 | 0 | '23/05/29 | 30.85 | +0.05 | +0.16 | 184.4 | 572.6 | 23 | 12.5 | 71.3 | 12.5 | 71.22 | 12.4 | -0.07 | -30.43 | 0 | 0 | '23/05/26 | 30.8 | +0.4 | +1.32 | 171.7 | 526.5 | 16 | 9.32 | 49.08 | 9.32 | 49.16 | 9.34 | +0.08 | +53.12 | 0 | 0 | '23/05/25 | 30.4 | +1 | +3.4 | 181 | 545.4 | 17 | 9.39 | 51.14 | 9.38 | 51.64 | 9.47 | +0.5 | +294.1 | 1 | 0.55 | '23/05/24 | 29.4 | +0.3 | +1.03 | 155 | 456.4 | 9 | 5.81 | 26.43 | 5.79 | 26.54 | 5.81 | +0.1 | +116.7 | 0 | 0 | '23/05/23 | 29.1 | +0.05 | +0.17 | 98.15 | 285.7 | 1 | 1.02 | 2.92 | 1.02 | 2.9 | 1.02 | -0.01 | -100 | 0 | 0 | '23/05/22 | 29.05 | -0.05 | -0.17 | 69.47 | 201.2 | 5 | 7.2 | 14.4 | 7.16 | 14.5 | 7.21 | +0.1 | +210 | 0 | 0 | '23/05/19 | 29.1 | +0.25 | +0.87 | 59.62 | 173.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 28.85 | -0.05 | -0.17 | 73.77 | 213.8 | 5 | 6.78 | 14.48 | 6.77 | 14.46 | 6.77 | -0.01 | -20 | 0 | 0 | '23/05/17 | 28.9 | -0.05 | -0.17 | 144.8 | 419.9 | 4 | 2.76 | 11.64 | 2.77 | 11.56 | 2.75 | -0.09 | -225 | 0 | 0 | '23/05/16 | 28.95 | +0.45 | +1.58 | 205.1 | 596 | 17 | 8.29 | 49.18 | 8.25 | 49.37 | 8.28 | +0.18 | +108.8 | 0 | 0 | '23/05/15 | 28.5 | +1.85 | +6.94 | 247 | 697.2 | 41 | 16.6 | 115.4 | 16.5 | 117 | 16.8 | +1.64 | +401.2 | 0 | 0 | '23/05/12 | 26.65 | -0.5 | -1.84 | 61.55 | 164.4 | 3 | 4.87 | 8.04 | 4.89 | 8.06 | 4.9 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.15 | -0.65 | -2.34 | 63.08 | 171.8 | 11 | 17.4 | 30.6 | 17.8 | 30.18 | 17.6 | -0.42 | -386.4 | 0 | 0 | '23/05/10 | 27.8 | +0.2 | +0.72 | 12.52 | 34.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 27.6 | -0.2 | -0.72 | 7 | 19.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 27.8 | 0 | 0 | 7.01 | 19.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 27.8 | 0 | 0 | 129 | 358.9 | 3 | 2.33 | 8.4 | 2.34 | 8.36 | 2.33 | -0.04 | -116.7 | 0 | 0 | '23/05/04 | 27.8 | +0.05 | +0.18 | 214.1 | 594.7 | 3 | 1.4 | 8.34 | 1.4 | 8.38 | 1.41 | +0.04 | +116.7 | 0 | 0 | '23/05/03 | 27.75 | 0 | 0 | 22.26 | 61.46 | 1 | 4.49 | 2.76 | 4.49 | 2.78 | 4.53 | +0.02 | +250 | 0 | 0 | '23/05/02 | 27.75 | +0.1 | +0.36 | 7.66 | 21.18 | 1 | 13.1 | 2.76 | 13 | 2.77 | 13.1 | +0.02 | +150 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|