| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.8 | 29.25 | +0.55 | +1.88% | 4.79% | 29.45 | 30.85 | 29.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,452 | 2.85億 | 5,194 | 1.8張/筆 | 30.19元 | 1.66 | 31.04 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,536 | 1.32億 | 2,748 | 1.7張/筆 | 29.16元 | +0.75 (+2.63%) | 連漲連跌: 連2漲 ( +1.3元 / +4.56%) 財報評分: 最新47分 / 平均39分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 29.8 | +0.55 | +1.88 | 9,452 | 28,541 | 3,457 | 36.6 | 10,407 | 36.5 | 10,427 | 36.5 | +19.73 | +57.06 | 4 | 0.04 | '24/04/23 | 29.25 | +0.75 | +2.63 | 4,536 | 13,227 | 2,346 | 51.7 | 6,828 | 51.6 | 6,837 | 51.7 | +8.39 | +35.76 | 1 | 0.02 | '24/04/22 | 28.5 | 0 | 0 | 9,681 | 28,303 | 4,775 | 49.3 | 14,000 | 49.5 | 13,951 | 49.3 | -48.52 | -101.6 | 6 | 0.06 | '24/04/19 | 28.5 | -0.95 | -3.23 | 4,823 | 13,676 | 1,490 | 30.9 | 4,218 | 30.8 | 4,242 | 31 | +23.71 | +159.1 | 3 | 0.06 | '24/04/18 | 29.45 | -0.65 | -2.16 | 3,744 | 11,151 | 1,415 | 37.8 | 4,222 | 37.9 | 4,216 | 37.8 | -5.97 | -42.19 | 6 | 0.16 | '24/04/17 | 30.1 | +1.85 | +6.55 | 8,405 | 25,056 | 3,540 | 42.1 | 10,503 | 41.9 | 10,553 | 42.1 | +49.98 | +141.2 | 18 | 0.21 | '24/04/16 | 28.25 | -0.85 | -2.92 | 4,212 | 11,864 | 992 | 23.6 | 2,795 | 23.6 | 2,808 | 23.7 | +12.81 | +129.1 | 8 | 0.19 | '24/04/15 | 29.1 | -1.15 | -3.8 | 4,270 | 12,612 | 1,145 | 26.8 | 3,385 | 26.8 | 3,388 | 26.9 | +3.02 | +26.42 | 2 | 0.05 | '24/04/12 | 30.25 | +1.9 | +6.7 | 10,236 | 30,714 | 3,796 | 37.1 | 11,284 | 36.7 | 11,386 | 37.1 | +102.1 | +269 | 15 | 0.15 | '24/04/11 | 28.35 | -1 | -3.41 | 5,978 | 17,087 | 1,351 | 22.6 | 3,873 | 22.7 | 3,862 | 22.6 | -10.84 | -80.27 | 1 | 0.02 | '24/04/10 | 29.35 | -0.5 | -1.68 | 6,565 | 19,624 | 2,190 | 33.4 | 6,575 | 33.5 | 6,576 | 33.5 | +0.99 | +4.521 | 3 | 0.05 | '24/04/09 | 29.85 | -0.6 | -1.97 | 7,648 | 23,009 | 3,068 | 40.1 | 9,240 | 40.2 | 9,242 | 40.2 | +1.62 | +5.28 | 4 | 0.05 | '24/04/08 | 30.45 | 0 | 0 | 12,169 | 36,922 | 6,322 | 52 | 19,161 | 51.9 | 19,234 | 52.1 | +72.76 | +115.1 | 38 | 0.31 | '24/04/03 | 30.45 | +0.5 | +1.67 | 43,904 | 141,197 | 24,043 | 54.8 | 77,753 | 55.1 | 77,384 | 54.8 | -368.8 | -153.4 | 723 | 1.65 | '24/04/02 | 29.95 | +0.9 | +3.1 | 14,562 | 43,794 | 5,866 | 40.3 | 17,626 | 40.2 | 17,669 | 40.3 | +43.22 | +73.69 | 170 | 1.17 | '24/04/01 | 29.05 | +0.95 | +3.38 | 6,821 | 19,906 | 1,944 | 28.5 | 5,675 | 28.5 | 5,698 | 28.6 | +23.62 | +121.5 | 0 | 0 | '24/03/29 | 28.1 | -0.55 | -1.92 | 2,084 | 5,893 | 346 | 16.6 | 986.3 | 16.7 | 976.8 | 16.6 | -9.5 | -274.6 | 0 | 0 | '24/03/28 | 28.65 | +0.05 | +0.17 | 5,108 | 14,890 | 1,616 | 31.6 | 4,717 | 31.7 | 4,701 | 31.6 | -15.83 | -97.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 28.6 | +1 | +3.62 | 3,630 | 10,220 | 1,276 | 35.2 | 3,586 | 35.1 | 3,603 | 35.3 | +17.06 | +133.7 | 0 | 0 | '24/03/26 | 27.6 | -1.6 | -5.48 | 4,770 | 13,439 | 1,230 | 25.8 | 3,474 | 25.9 | 3,463 | 25.8 | -11.55 | -93.9 | 3 | 0.06 | '24/03/25 | 29.2 | +0.7 | +2.46 | 10,354 | 30,768 | 5,703 | 55.1 | 16,957 | 55.1 | 16,983 | 55.2 | +26.36 | +46.23 | 8 | 0.08 | '24/03/22 | 28.5 | +0.25 | +0.88 | 3,033 | 8,581 | 1,176 | 38.8 | 3,325 | 38.7 | 3,334 | 38.8 | +8.91 | +75.81 | 1 | 0.03 | '24/03/21 | 28.25 | -0.45 | -1.57 | 3,622 | 10,395 | 1,266 | 35 | 3,646 | 35.1 | 3,639 | 35 | -6.3 | -49.76 | 4 | 0.11 | '24/03/20 | 28.7 | -0.85 | -2.88 | 5,095 | 14,798 | 2,212 | 43.4 | 6,423 | 43.4 | 6,433 | 43.5 | +10.2 | +46.13 | 3 | 0.06 | '24/03/19 | 29.55 | +0.45 | +1.55 | 10,362 | 30,803 | 5,586 | 53.9 | 16,583 | 53.8 | 16,629 | 54 | +46.06 | +82.46 | 16 | 0.15 | '24/03/18 | 29.1 | +1.35 | +4.86 | 8,562 | 24,677 | 4,771 | 55.7 | 13,704 | 55.5 | 13,735 | 55.7 | +31.14 | +65.27 | 20 | 0.23 | '24/03/15 | 27.75 | -0.05 | -0.18 | 5,662 | 16,021 | 2,900 | 51.2 | 8,213 | 51.3 | 8,206 | 51.2 | -6.58 | -22.69 | 12 | 0.21 | '24/03/14 | 27.8 | -1.1 | -3.81 | 4,738 | 13,244 | 1,900 | 40.1 | 5,296 | 40 | 5,327 | 40.2 | +31.26 | +164.5 | 2 | 0.04 | '24/03/13 | 28.9 | -1.2 | -3.99 | 16,575 | 49,432 | 9,448 | 57 | 28,210 | 57.1 | 28,158 | 57 | -52.83 | -55.92 | 32 | 0.19 | '24/03/12 | 30.1 | +2.7 | +9.85 | 10,636 | 31,181 | 4,116 | 38.7 | 11,924 | 38.2 | 12,076 | 38.7 | +151.9 | +369.1 | 24 | 0.23 | '24/03/11 | 27.4 | +0.8 | +3.01 | 2,432 | 6,619 | 840 | 34.5 | 2,283 | 34.5 | 2,291 | 34.6 | +8.67 | +103.2 | 31 | 1.27 | '24/03/08 | 26.6 | -1.05 | -3.8 | 7,242 | 19,442 | 2,274 | 31.4 | 6,120 | 31.5 | 6,118 | 31.5 | -1.12 | -4.925 | 4 | 0.06 | '24/03/07 | 27.65 | -1.25 | -4.33 | 7,584 | 21,682 | 2,850 | 37.6 | 8,215 | 37.9 | 8,211 | 37.9 | -3.65 | -12.81 | 15 | 0.2 | '24/03/06 | 28.9 | -0.15 | -0.52 | 5,740 | 16,672 | 2,248 | 39.2 | 6,536 | 39.2 | 6,541 | 39.2 | +5.25 | +23.38 | 4 | 0.07 | '24/03/05 | 29.05 | -1.45 | -4.75 | 12,210 | 35,503 | 3,786 | 31 | 11,078 | 31.2 | 11,029 | 31.1 | -48.8 | -128.9 | 7 | 0.06 | '24/03/04 | 30.5 | -0.95 | -3.02 | 10,305 | 31,888 | 4,191 | 40.7 | 13,000 | 40.8 | 12,978 | 40.7 | -21.85 | -52.14 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 31.45 | +1.3 | +4.31 | 28,257 | 91,621 | 16,784 | 59.4 | 54,436 | 59.4 | 54,514 | 59.5 | +77.36 | +46.09 | 41 | 0.15 | '24/02/29 | 30.15 | -0.7 | -2.27 | 11,656 | 35,355 | 4,812 | 41.3 | 14,608 | 41.3 | 14,611 | 41.3 | +3.3 | +6.847 | 1 | 0.01 | '24/02/27 | 30.85 | +1.35 | +4.58 | 21,067 | 63,260 | 10,515 | 49.9 | 31,434 | 49.7 | 31,625 | 50 | +190.6 | +181.2 | 52 | 0.25 | '24/02/26 | 29.5 | +0.05 | +0.17 | 16,419 | 48,652 | 7,621 | 46.4 | 22,635 | 46.5 | 22,647 | 46.5 | +12.25 | +16.07 | 22 | 0.13 | '24/02/23 | 29.45 | +0.05 | +0.17 | 44,468 | 135,424 | 24,469 | 55 | 74,522 | 55 | 74,387 | 54.9 | -135.5 | -55.36 | 122 | 0.27 | '24/02/22 | 29.4 | +2.65 | +9.91 | 13,018 | 37,300 | 5,461 | 41.9 | 15,524 | 41.6 | 15,625 | 41.9 | +100.5 | +184.1 | 17 | 0.13 | '24/02/21 | 26.75 | +2.4 | +9.86 | 27,222 | 69,263 | 13,954 | 51.3 | 35,375 | 51.1 | 35,576 | 51.4 | +200.2 | +143.4 | 202 | 0.74 | '24/02/20 | 24.35 | +0.8 | +3.4 | 22,827 | 56,022 | 14,690 | 64.4 | 35,998 | 64.3 | 36,056 | 64.4 | +58.16 | +39.59 | 69 | 0.3 | '24/02/19 | 23.55 | +0.05 | +0.21 | 19,746 | 47,603 | 10,939 | 55.4 | 26,341 | 55.3 | 26,436 | 55.5 | +94.73 | +86.6 | 126 | 0.64 | '24/02/16 | 23.5 | +2.1 | +9.81 | 13,171 | 30,809 | 4,435 | 33.7 | 10,330 | 33.5 | 10,378 | 33.7 | +47.96 | +108.2 | 5 | 0.04 | '24/02/15 | 21.4 | -0.65 | -2.95 | 4,546 | 9,597 | 1,063 | 23.4 | 2,235 | 23.3 | 2,250 | 23.4 | +15.4 | +144.9 | 0 | 0 | '24/02/05 | 22.05 | +0.4 | +1.85 | 9,939 | 22,202 | 4,444 | 44.7 | 9,916 | 44.7 | 9,923 | 44.7 | +6.58 | +14.81 | 2 | 0.02 | '24/02/02 | 21.65 | +0.2 | +0.93 | 3,451 | 7,341 | 937 | 27.2 | 1,987 | 27.1 | 2,003 | 27.3 | +16.26 | +173.5 | 1 | 0.03 | '24/02/01 | 21.45 | -0.15 | -0.69 | 3,586 | 7,820 | 1,061 | 29.6 | 2,318 | 29.6 | 2,308 | 29.5 | -9.4 | -88.64 | 3 | 0.08 | '24/01/31 | 21.6 | -0.4 | -1.82 | 4,383 | 9,549 | 1,484 | 33.9 | 3,235 | 33.9 | 3,236 | 33.9 | +0.63 | +4.245 | 1 | 0.02 | '24/01/30 | 22 | +0.6 | +2.8 | 19,173 | 42,320 | 9,701 | 50.6 | 21,423 | 50.6 | 21,448 | 50.7 | +25.02 | +25.8 | 15 | 0.08 | '24/01/29 | 21.4 | +0.95 | +4.65 | 15,466 | 32,817 | 8,498 | 54.9 | 17,988 | 54.8 | 18,043 | 55 | +55.05 | +64.78 | 1 | 0.01 | '24/01/26 | 20.45 | +0.05 | +0.25 | 2,428 | 4,899 | 805 | 33.2 | 1,620 | 33.1 | 1,628 | 33.2 | +8.18 | +101.6 | 5 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 20.4 | +0.5 | +2.51 | 9,727 | 20,102 | 4,831 | 49.7 | 9,995 | 49.7 | 10,004 | 49.8 | +8.46 | +17.5 | 1 | 0.01 | '24/01/24 | 19.9 | +0.75 | +3.92 | 5,038 | 10,174 | 2,071 | 41.1 | 4,154 | 40.8 | 4,201 | 41.3 | +46.67 | +225.4 | 1 | 0.02 | '24/01/23 | 19.15 | -0.05 | -0.26 | 236.8 | 454.1 | 14 | 5.91 | 26.86 | 5.92 | 26.82 | 5.91 | -0.04 | -28.57 | 1 | 0.42 | '24/01/22 | 19.2 | +0.25 | +1.32 | 575 | 1,103 | 49 | 8.52 | 93.86 | 8.51 | 93.86 | 8.51 | 0 | -1.02 | 1 | 0.17 | '24/01/19 | 18.95 | 0 | 0 | 642.2 | 1,226 | 157 | 24.4 | 300.4 | 24.5 | 299.5 | 24.4 | -0.9 | -57.64 | 1 | 0.16 | '24/01/18 | 18.95 | +0.25 | +1.34 | 935.7 | 1,776 | 71 | 7.59 | 134.6 | 7.58 | 134.7 | 7.58 | +0.06 | +9.155 | 1 | 0.11 | '24/01/17 | 18.7 | -0.05 | -0.27 | 319 | 594.8 | 21 | 6.58 | 39.02 | 6.56 | 39.36 | 6.62 | +0.34 | +161.9 | 0 | 0 | '24/01/16 | 18.75 | -0.05 | -0.27 | 242.9 | 455.4 | 15 | 6.18 | 28.1 | 6.17 | 28.19 | 6.19 | +0.09 | +60 | 0 | 0 | '24/01/15 | 18.8 | +0.15 | +0.8 | 153.6 | 287.8 | 7 | 4.56 | 13.02 | 4.52 | 13.16 | 4.57 | +0.14 | +200 | 0 | 0 | '24/01/12 | 18.65 | 0 | 0 | 342.7 | 635.1 | 29 | 8.46 | 53.62 | 8.44 | 53.9 | 8.49 | +0.28 | +96.55 | 1 | 0.29 | '24/01/11 | 18.65 | -0.25 | -1.32 | 466.6 | 873.5 | 37 | 7.93 | 69.44 | 7.95 | 69.4 | 7.94 | -0.05 | -13.51 | 0 | 0 | '24/01/10 | 18.9 | +0.05 | +0.27 | 501.4 | 947.1 | 107 | 21.3 | 201.7 | 21.3 | 201.9 | 21.3 | +0.19 | +17.76 | 0 | 0 | '24/01/09 | 18.85 | -0.15 | -0.79 | 363.2 | 684.9 | 30 | 8.26 | 56.59 | 8.26 | 56.7 | 8.28 | +0.11 | +36.67 | 1 | 0.28 | '24/01/08 | 19 | +0.35 | +1.88 | 757.5 | 1,443 | 93 | 12.3 | 177.2 | 12.3 | 177.5 | 12.3 | +0.32 | +33.87 | 0 | 0 | '24/01/05 | 18.65 | -0.1 | -0.53 | 291.1 | 543.9 | 26 | 8.93 | 48.63 | 8.94 | 48.5 | 8.92 | -0.12 | -48.08 | 1 | 0.34 | '24/01/04 | 18.75 | -0.25 | -1.32 | 547.3 | 1,032 | 22 | 4.02 | 41.64 | 4.03 | 41.45 | 4.01 | -0.2 | -88.64 | 0 | 0 | '24/01/03 | 19 | +0.1 | +0.53 | 531.9 | 1,005 | 35 | 6.58 | 66.24 | 6.59 | 66.06 | 6.57 | -0.18 | -50 | 0 | 0 | '24/01/02 | 18.9 | +0.45 | +2.44 | 821.6 | 1,540 | 24 | 2.92 | 45.2 | 2.94 | 45.24 | 2.94 | +0.04 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 18.45 | +0.05 | +0.27 | 357.1 | 657.3 | 27 | 7.56 | 49.78 | 7.57 | 49.78 | 7.57 | -0.01 | -1.852 | 1 | 0.28 | '23/12/28 | 18.4 | -0.05 | -0.27 | 195.2 | 358.7 | 3 | 1.54 | 5.54 | 1.54 | 5.5 | 1.53 | -0.03 | -100 | 0 | 0 | '23/12/27 | 18.45 | +0.05 | +0.27 | 394.2 | 728.6 | 79 | 20 | 146.2 | 20.1 | 145.7 | 20 | -0.49 | -62.03 | 0 | 0 | '23/12/26 | 18.4 | +0.1 | +0.55 | 404 | 743.9 | 32 | 7.92 | 58.98 | 7.93 | 58.86 | 7.91 | -0.11 | -34.38 | 0 | 0 | '23/12/25 | 18.3 | +0.25 | +1.39 | 357.2 | 655.2 | 22 | 6.16 | 40.43 | 6.17 | 40.27 | 6.15 | -0.16 | -72.73 | 0 | 0 | '23/12/22 | 18.05 | +0.05 | +0.28 | 171.5 | 310.2 | 22 | 12.8 | 39.66 | 12.8 | 39.84 | 12.8 | +0.18 | +79.55 | 0 | 0 | '23/12/21 | 18 | +0.15 | +0.84 | 234.3 | 422.3 | 34 | 14.5 | 61.28 | 14.5 | 61.17 | 14.5 | -0.12 | -33.82 | 0 | 0 | '23/12/20 | 17.85 | 0 | 0 | 259 | 463.9 | 8 | 3.09 | 14.28 | 3.08 | 14.32 | 3.09 | +0.04 | +43.75 | 2 | 0.77 | '23/12/19 | 17.85 | -0.25 | -1.38 | 400.1 | 718.3 | 6 | 1.5 | 10.8 | 1.5 | 10.81 | 1.51 | +0.02 | +25 | 0 | 0 | '23/12/18 | 18.1 | -0.1 | -0.55 | 219.3 | 398.4 | 22 | 10 | 40.12 | 10.1 | 39.92 | 10 | -0.19 | -86.36 | 0 | 0 | '23/12/15 | 18.2 | +0.05 | +0.28 | 217.8 | 397 | 18 | 8.27 | 32.86 | 8.28 | 32.88 | 8.28 | +0.02 | +11.11 | 1 | 0.46 | '23/12/14 | 18.15 | 0 | 0 | 239.2 | 434.8 | 9 | 3.76 | 16.34 | 3.76 | 16.4 | 3.77 | +0.06 | +72.22 | 0 | 0 | '23/12/13 | 18.15 | 0 | 0 | 355.5 | 646.7 | 17 | 4.78 | 30.94 | 4.78 | 31.02 | 4.8 | +0.08 | +47.06 | 0 | 0 | '23/12/12 | 18.15 | -0.15 | -0.82 | 300.6 | 548.2 | 3 | 1 | 5.44 | 0.99 | 5.48 | 1 | +0.05 | +166.7 | 0 | 0 | '23/12/11 | 18.3 | +0.05 | +0.27 | 193.6 | 354.5 | 12 | 6.2 | 22.02 | 6.21 | 21.96 | 6.19 | -0.06 | -50 | 0 | 0 | '23/12/08 | 18.25 | -0.1 | -0.54 | 456.5 | 837.6 | 43 | 9.42 | 78.89 | 9.42 | 79.03 | 9.43 | +0.14 | +31.4 | 0 | 0 | '23/12/07 | 18.35 | +0.25 | +1.38 | 810 | 1,501 | 216 | 26.7 | 400.1 | 26.7 | 400.3 | 26.7 | +0.14 | +6.481 | 0 | 0 | '23/12/06 | 18.1 | -0.05 | -0.28 | 202.1 | 366.6 | 13 | 6.43 | 23.56 | 6.42 | 23.62 | 6.44 | +0.06 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 18.15 | -0.2 | -1.09 | 179.2 | 325.5 | 1 | 0.56 | 1.82 | 0.56 | 1.82 | 0.56 | 0 | 0 | 0 | 0 | '23/12/04 | 18.35 | +0.25 | +1.38 | 494.1 | 910 | 40 | 8.1 | 73.56 | 8.08 | 73.58 | 8.09 | +0.02 | +5 | 0 | 0 | '23/12/01 | 18.1 | -0.1 | -0.55 | 462.9 | 838.8 | 52 | 11.2 | 94.02 | 11.2 | 94.82 | 11.3 | +0.8 | +153.8 | 0 | 0 | '23/11/30 | 18.2 | +0.1 | +0.55 | 239.1 | 434.4 | 11 | 4.6 | 19.96 | 4.6 | 20.1 | 4.63 | +0.14 | +131.8 | 0 | 0 | '23/11/29 | 18.1 | +0.2 | +1.12 | 431.6 | 783.1 | 55 | 12.7 | 99.64 | 12.7 | 99.86 | 12.8 | +0.22 | +40.91 | 1 | 0.23 | '23/11/28 | 17.9 | +0.1 | +0.56 | 227 | 405 | 8 | 3.52 | 14.25 | 3.52 | 14.34 | 3.54 | +0.08 | +106.2 | 0 | 0 | '23/11/27 | 17.8 | -0.1 | -0.56 | 206.1 | 368.5 | 12 | 5.82 | 21.38 | 5.8 | 21.58 | 5.86 | +0.2 | +170.8 | 0 | 0 | '23/11/24 | 17.9 | -0.05 | -0.28 | 157.4 | 282.4 | 3 | 1.91 | 5.37 | 1.9 | 5.4 | 1.91 | +0.03 | +100 | 0 | 0 | '23/11/23 | 17.95 | +0.05 | +0.28 | 251.3 | 452.9 | 1 | 0.4 | 1.8 | 0.4 | 1.8 | 0.4 | 0 | -50 | 2 | 0.8 | '23/11/22 | 17.9 | -0.05 | -0.28 | 327.4 | 587.9 | 10 | 3.05 | 17.9 | 3.04 | 18.01 | 3.06 | +0.12 | +115 | 0 | 0 | '23/11/21 | 17.95 | +0.1 | +0.56 | 305.9 | 548.7 | 14 | 4.58 | 25.02 | 4.56 | 25.16 | 4.59 | +0.14 | +100 | 0 | 0 | '23/11/20 | 17.85 | 0 | 0 | 276.2 | 493.7 | 12 | 4.34 | 21.4 | 4.34 | 21.52 | 4.36 | +0.12 | +100 | 0 | 0 | '23/11/17 | 17.85 | +0.1 | +0.56 | 233.3 | 417.3 | 9 | 3.86 | 16.08 | 3.85 | 16.11 | 3.86 | +0.03 | +33.33 | 0 | 0 | '23/11/16 | 17.75 | -0.15 | -0.84 | 203.3 | 361.6 | 3 | 1.48 | 5.34 | 1.48 | 5.33 | 1.47 | -0.01 | -33.33 | 0 | 0 | '23/11/15 | 17.9 | +0.35 | +1.99 | 198.6 | 354.2 | 16 | 8.06 | 28.44 | 8.03 | 28.6 | 8.07 | +0.15 | +93.75 | 0 | 0 | '23/11/14 | 17.55 | +0.05 | +0.29 | 124.2 | 218.4 | 2 | 1.61 | 3.51 | 1.61 | 3.52 | 1.61 | 0 | +25 | 0 | 0 | '23/11/13 | 17.5 | +0.05 | +0.29 | 93.46 | 163.4 | 6 | 6.42 | 10.5 | 6.43 | 10.5 | 6.42 | 0 | -8.333 | 0 | 0 | '23/11/10 | 17.45 | 0 | 0 | 212.3 | 368.9 | 19 | 8.95 | 32.98 | 8.94 | 33.19 | 9 | +0.2 | +107.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 17.45 | -0.3 | -1.69 | 227.3 | 397.5 | 23 | 10.1 | 40.1 | 10.1 | 40.39 | 10.2 | +0.28 | +123.9 | 1 | 0.44 | '23/11/08 | 17.75 | -0.05 | -0.28 | 178.1 | 317.3 | 8 | 4.49 | 14.2 | 4.47 | 14.34 | 4.52 | +0.15 | +187.5 | 3 | 1.68 | '23/11/07 | 17.8 | +0.25 | +1.42 | 224.2 | 397 | 12 | 5.35 | 21.26 | 5.35 | 21.28 | 5.36 | +0.03 | +25 | 0 | 0 | '23/11/06 | 17.55 | +0.25 | +1.45 | 224.5 | 392 | 7 | 3.12 | 12.19 | 3.11 | 12.25 | 3.12 | +0.06 | +85.71 | 0 | 0 | '23/11/03 | 17.3 | 0 | 0 | 343.2 | 598.1 | 35 | 10.2 | 61 | 10.2 | 60.9 | 10.2 | -0.11 | -31.43 | 0 | 0 | '23/11/02 | 17.3 | +0.25 | +1.47 | 164.4 | 284.8 | 10 | 6.08 | 17.32 | 6.08 | 17.31 | 6.08 | 0 | -5 | 0 | 0 | '23/11/01 | 17.05 | +0.35 | +2.1 | 216.2 | 367.5 | 15 | 6.94 | 25.44 | 6.92 | 25.6 | 6.97 | +0.16 | +103.3 | 0 | 0 | '23/10/31 | 16.7 | -0.95 | -5.38 | 1,415 | 2,400 | 190 | 13.4 | 322 | 13.4 | 325.9 | 13.6 | +3.81 | +200.5 | 0 | 0 | '23/10/30 | 17.65 | +0.05 | +0.28 | 40.53 | 71.52 | 1 | 2.47 | 1.76 | 2.46 | 1.78 | 2.48 | +0.02 | +150 | 0 | 0 | '23/10/27 | 17.6 | -0.05 | -0.28 | 160.1 | 283 | 10 | 6.25 | 17.64 | 6.23 | 17.66 | 6.24 | +0.02 | +20 | 0 | 0 | '23/10/26 | 17.65 | -0.1 | -0.56 | 184.5 | 327.4 | 8 | 4.34 | 14.18 | 4.33 | 14.22 | 4.35 | +0.04 | +50 | 0 | 0 | '23/10/25 | 17.75 | +0.2 | +1.14 | 206.9 | 368.7 | 9 | 4.35 | 16 | 4.34 | 16.02 | 4.34 | +0.02 | +27.78 | 0 | 0 | '23/10/24 | 17.55 | +0.2 | +1.15 | 284.4 | 497.7 | 72 | 25.3 | 125.7 | 25.3 | 126.2 | 25.4 | +0.55 | +76.39 | 0 | 0 | '23/10/23 | 17.35 | -0.1 | -0.57 | 189.2 | 328.6 | 30 | 15.9 | 52.2 | 15.9 | 52.09 | 15.9 | -0.11 | -36.67 | 0 | 0 | '23/10/20 | 17.45 | -0.05 | -0.29 | 203.9 | 352.9 | 21 | 10.3 | 36.47 | 10.3 | 36.38 | 10.3 | -0.08 | -40.48 | 0 | 0 | '23/10/19 | 17.5 | +0.1 | +0.57 | 213.4 | 372.6 | 7 | 3.28 | 12.26 | 3.29 | 12.26 | 3.29 | 0 | -7.143 | 0 | 0 | '23/10/18 | 17.4 | -0.1 | -0.57 | 373.1 | 655.1 | 41 | 11 | 72.08 | 11 | 72.09 | 11 | +0.02 | +3.659 | 0 | 0 | '23/10/17 | 17.5 | -0.5 | -2.78 | 779.9 | 1,378 | 70 | 8.98 | 123.4 | 8.95 | 125.1 | 9.07 | +1.66 | +237.1 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 18 | -0.35 | -1.91 | 396.9 | 716 | 23 | 5.79 | 41.74 | 5.83 | 41.5 | 5.8 | -0.24 | -106.5 | 0 | 0 | '23/10/13 | 18.35 | +0.1 | +0.55 | 601.1 | 1,107 | 36 | 5.99 | 66.03 | 5.97 | 66.25 | 5.99 | +0.22 | +62.5 | 0 | 0 | '23/10/12 | 18.25 | +0.25 | +1.39 | 308.6 | 558.3 | 52 | 16.9 | 93.98 | 16.8 | 93.92 | 16.8 | -0.06 | -12.5 | 0 | 0 | '23/10/11 | 18 | -0.45 | -2.44 | 803.2 | 1,458 | 85 | 10.6 | 153.9 | 10.6 | 154.6 | 10.6 | +0.76 | +89.41 | 0 | 0 | '23/10/06 | 18.45 | -0.1 | -0.54 | 345.1 | 639.2 | 32 | 9.27 | 59.32 | 9.28 | 59.31 | 9.28 | -0.02 | -4.688 | 0 | 0 | '23/10/05 | 18.55 | +0.1 | +0.54 | 202.6 | 376.1 | 13 | 6.42 | 24.14 | 6.42 | 24.13 | 6.42 | -0.01 | -3.846 | 0 | 0 | '23/10/04 | 18.45 | -0.15 | -0.81 | 449.9 | 828.7 | 27 | 6 | 49.72 | 6 | 49.8 | 6.01 | +0.08 | +27.78 | 0 | 0 | '23/10/03 | 18.6 | -0.3 | -1.59 | 921.6 | 1,730 | 83 | 9.01 | 156.1 | 9.03 | 156.8 | 9.07 | +0.7 | +84.94 | 1 | 0.11 | '23/10/02 | 18.9 | -0.25 | -1.31 | 793.6 | 1,502 | 152 | 19.2 | 287.2 | 19.1 | 289 | 19.2 | +1.81 | +119.1 | 0 | 0 | '23/09/28 | 19.15 | +0.3 | +1.59 | 757.9 | 1,448 | 155 | 20.5 | 295.8 | 20.4 | 296.6 | 20.5 | +0.88 | +57.1 | 0 | 0 | '23/09/27 | 18.85 | -0.4 | -2.08 | 915.6 | 1,750 | 77 | 8.41 | 147.7 | 8.44 | 146.9 | 8.39 | -0.81 | -105.2 | 0 | 0 | '23/09/26 | 19.25 | -0.6 | -3.02 | 914.9 | 1,785 | 133 | 14.5 | 259.9 | 14.6 | 259.1 | 14.5 | -0.79 | -59.4 | 0 | 0 | '23/09/25 | 19.85 | +0.3 | +1.53 | 1,094 | 2,142 | 274 | 25 | 536.2 | 25 | 535.4 | 25 | -0.79 | -28.83 | 0 | 0 | '23/09/22 | 19.55 | +0.15 | +0.77 | 1,423 | 2,756 | 478 | 33.6 | 924.4 | 33.5 | 927 | 33.6 | +2.6 | +54.29 | 0 | 0 | '23/09/21 | 19.4 | -0.95 | -4.67 | 6,730 | 13,118 | 2,841 | 42.2 | 5,542 | 42.2 | 5,549 | 42.3 | +6.75 | +23.76 | 8 | 0.12 | '23/09/20 | 20.35 | +1.75 | +9.41 | 17,319 | 35,145 | 8,909 | 51.4 | 18,055 | 51.4 | 18,122 | 51.6 | +66.88 | +75.07 | 24 | 0.14 | '23/09/19 | 18.6 | +0.1 | +0.54 | 330.2 | 610.3 | 17 | 5.15 | 31.4 | 5.15 | 31.38 | 5.14 | -0.02 | -11.76 | 0 | 0 | '23/09/18 | 18.5 | -0.3 | -1.6 | 186.1 | 347.7 | 10 | 5.37 | 18.62 | 5.36 | 18.8 | 5.41 | +0.18 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 18.8 | -0.05 | -0.27 | 522.2 | 978 | 62 | 11.9 | 115.8 | 11.8 | 116.7 | 11.9 | +0.88 | +142.7 | 1 | 0.19 | '23/09/14 | 18.85 | +0.4 | +2.17 | 1,167 | 2,187 | 102 | 8.74 | 191.5 | 8.76 | 191 | 8.73 | -0.54 | -52.94 | 1 | 0.09 | '23/09/13 | 18.45 | +0.1 | +0.54 | 1,009 | 1,876 | 347 | 34.4 | 647.1 | 34.5 | 643.2 | 34.3 | -3.88 | -111.8 | 1 | 0.1 | '23/09/12 | 18.35 | -0.15 | -0.81 | 341.7 | 628 | 46 | 13.5 | 84.66 | 13.5 | 84.78 | 13.5 | +0.12 | +27.17 | 2 | 0.59 | '23/09/11 | 18.5 | -0.25 | -1.33 | 484.9 | 899.1 | 78 | 16.1 | 144.5 | 16.1 | 145 | 16.1 | +0.51 | +65.38 | 0 | 0 | '23/09/08 | 18.75 | -0.5 | -2.6 | 480.6 | 908.3 | 49 | 10.2 | 93.04 | 10.2 | 92.7 | 10.2 | -0.34 | -69.39 | 0 | 0 | '23/09/07 | 19.25 | +0.15 | +0.79 | 1,075 | 2,051 | 310 | 28.8 | 589.8 | 28.8 | 593.3 | 28.9 | +3.52 | +113.7 | 0 | 0 | '23/09/06 | 19.1 | +0.35 | +1.87 | 6,504 | 12,694 | 3,547 | 54.5 | 6,878 | 54.2 | 6,955 | 54.8 | +77.1 | +217.4 | 1 | 0.02 | '23/09/05 | 18.75 | +0.8 | +4.46 | 2,148 | 3,994 | 860 | 40 | 1,580 | 39.6 | 1,616 | 40.5 | +36.47 | +424.1 | 2 | 0.09 | '23/09/04 | 17.95 | +0.05 | +0.28 | 167.2 | 300.2 | 15 | 8.97 | 26.88 | 8.96 | 26.92 | 8.97 | +0.04 | +26.67 | 1 | 0.6 | '23/09/01 | 17.9 | +0.2 | +1.13 | 185.6 | 330.3 | 6 | 3.23 | 10.65 | 3.22 | 10.71 | 3.24 | +0.06 | +100 | 0 | 0 | '23/08/31 | 17.7 | -0.15 | -0.84 | 147.3 | 261.5 | 11 | 7.47 | 19.54 | 7.47 | 19.58 | 7.49 | +0.04 | +36.36 | 0 | 0 | '23/08/30 | 17.85 | +0.3 | +1.71 | 350.3 | 623.9 | 41 | 11.7 | 73 | 11.7 | 72.75 | 11.7 | -0.26 | -62.2 | 0 | 0 | '23/08/29 | 17.55 | -0.05 | -0.28 | 72.14 | 126.9 | 1 | 1.39 | 1.76 | 1.38 | 1.76 | 1.38 | 0 | 0 | 0 | 0 | '23/08/28 | 17.6 | -0.3 | -1.68 | 246.1 | 435.9 | 30 | 12.2 | 53.2 | 12.2 | 53.42 | 12.3 | +0.22 | +73.33 | 0 | 0 | '23/08/25 | 17.9 | +0.15 | +0.85 | 127.1 | 226.3 | 16 | 12.6 | 28.42 | 12.6 | 28.58 | 12.6 | +0.16 | +103.1 | 1 | 0.79 | '23/08/24 | 17.75 | 0 | 0 | 250.6 | 447.8 | 33 | 13.2 | 58.7 | 13.1 | 59.01 | 13.2 | +0.32 | +95.45 | 3 | 1.2 | '23/08/23 | 17.75 | +0.3 | +1.72 | 119 | 210.1 | 6 | 5.04 | 10.57 | 5.03 | 10.55 | 5.02 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 17.45 | 0 | 0 | 128.1 | 223.6 | 3 | 2.34 | 5.22 | 2.33 | 5.26 | 2.35 | +0.04 | +150 | 1 | 0.78 | '23/08/21 | 17.45 | -0.05 | -0.29 | 225 | 393.9 | 25 | 11.1 | 43.86 | 11.1 | 43.76 | 11.1 | -0.1 | -38 | 0 | 0 | '23/08/18 | 17.5 | +0.15 | +0.86 | 160 | 280.4 | 24 | 15 | 42.14 | 15 | 42.08 | 15 | -0.06 | -27.08 | 0 | 0 | '23/08/17 | 17.35 | 0 | 0 | 208.9 | 361.8 | 46 | 22 | 79.69 | 22 | 79.5 | 22 | -0.2 | -42.39 | 0 | 0 | '23/08/16 | 17.35 | -0.15 | -0.86 | 160.2 | 278.6 | 39 | 24.4 | 67.88 | 24.4 | 67.62 | 24.3 | -0.26 | -65.38 | 0 | 0 | '23/08/15 | 17.5 | +0.15 | +0.86 | 281.6 | 493.6 | 35 | 12.4 | 61.16 | 12.4 | 61.57 | 12.5 | +0.42 | +118.6 | 0 | 0 | '23/08/14 | 17.35 | -0.5 | -2.8 | 457.3 | 795.9 | 64 | 14 | 111.4 | 14 | 111.2 | 14 | -0.16 | -24.22 | 0 | 0 | '23/08/11 | 17.85 | -0.15 | -0.83 | 306.1 | 550 | 20 | 6.53 | 35.84 | 6.52 | 35.98 | 6.54 | +0.14 | +72.5 | 0 | 0 | '23/08/10 | 18 | 0 | 0 | 358.9 | 644.3 | 35 | 9.75 | 62.76 | 9.74 | 62.88 | 9.76 | +0.12 | +32.86 | 0 | 0 | '23/08/09 | 18 | +0.1 | +0.56 | 529.4 | 956.8 | 156 | 29.5 | 282.3 | 29.5 | 281.1 | 29.4 | -1.15 | -73.72 | 1 | 0.19 | '23/08/08 | 17.9 | -0.3 | -1.65 | 590.4 | 1,063 | 80 | 13.6 | 144.2 | 13.6 | 144 | 13.6 | -0.1 | -13.12 | 0 | 0 | '23/08/07 | 18.2 | -0.1 | -0.55 | 453.3 | 827.8 | 77 | 17 | 140.2 | 16.9 | 140.8 | 17 | +0.62 | +79.87 | 0 | 0 | '23/08/04 | 18.3 | +0.55 | +3.1 | 784.8 | 1,431 | 112 | 14.3 | 202.8 | 14.2 | 204 | 14.3 | +1.16 | +104 | 1 | 0.13 | '23/08/02 | 17.75 | -0.25 | -1.39 | 463.8 | 830.5 | 62 | 13.4 | 111.5 | 13.4 | 110.8 | 13.3 | -0.77 | -124.2 | 0 | 0 | '23/08/01 | 18 | +0.25 | +1.41 | 374.8 | 671.5 | 73 | 19.5 | 130.5 | 19.4 | 130.7 | 19.5 | +0.23 | +31.51 | 0 | 0 | '23/07/31 | 17.75 | +0.05 | +0.28 | 341.4 | 605.7 | 84 | 24.6 | 148.9 | 24.6 | 149.5 | 24.7 | +0.65 | +77.38 | 0 | 0 | '23/07/28 | 17.7 | -0.2 | -1.12 | 405 | 719.2 | 26 | 6.42 | 46.28 | 6.43 | 46.27 | 6.43 | 0 | -1.923 | 0 | 0 | '23/07/27 | 17.9 | +0.05 | +0.28 | 570.7 | 1,024 | 78 | 13.7 | 139.9 | 13.7 | 139.9 | 13.7 | +0.02 | +2.564 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 17.85 | +0.5 | +2.88 | 931.3 | 1,661 | 154 | 16.5 | 273.4 | 16.5 | 273.9 | 16.5 | +0.48 | +30.84 | 1 | 0.11 | '23/07/25 | 17.35 | +0.15 | +0.87 | 368.8 | 639.8 | 59 | 16 | 101.9 | 15.9 | 102.6 | 16 | +0.62 | +105.9 | 2 | 0.54 | '23/07/24 | 17.2 | -0.2 | -1.15 | 384.7 | 661.6 | 19 | 4.94 | 32.74 | 4.95 | 32.78 | 4.95 | +0.04 | +18.42 | 0 | 0 | '23/07/21 | 17.4 | +0.05 | +0.29 | 340.6 | 593.7 | 57 | 16.7 | 98.97 | 16.7 | 99.44 | 16.7 | +0.47 | +82.46 | 1 | 0.29 | '23/07/20 | 17.35 | +0.2 | +1.17 | 334.3 | 579.7 | 40 | 12 | 68.86 | 11.9 | 69.38 | 12 | +0.52 | +128.8 | 0 | 0 | '23/07/19 | 17.15 | -0.1 | -0.58 | 461.7 | 797.4 | 48 | 10.4 | 83 | 10.4 | 82.96 | 10.4 | -0.04 | -8.333 | 0 | 0 | '23/07/18 | 17.25 | -0.2 | -1.15 | 697.7 | 1,211 | 107 | 15.3 | 185.4 | 15.3 | 186.1 | 15.4 | +0.72 | +67.29 | 0 | 0 | '23/07/17 | 17.45 | -0.15 | -0.85 | 892.6 | 1,553 | 137 | 15.3 | 237.7 | 15.3 | 239.2 | 15.4 | +1.45 | +105.8 | 3 | 0.34 | '23/07/14 | 17.6 | +0.1 | +0.57 | 497.6 | 881.1 | 55 | 11.1 | 97.4 | 11.1 | 97.18 | 11 | -0.22 | -40 | 1 | 0.2 | '23/07/13 | 17.5 | -0.25 | -1.41 | 896.2 | 1,595 | 148 | 16.5 | 264.2 | 16.6 | 264.8 | 16.6 | +0.62 | +41.89 | 1 | 0.11 | '23/07/12 | 17.75 | -0.45 | -2.47 | 1,168 | 2,094 | 100 | 8.56 | 179.3 | 8.56 | 179.1 | 8.55 | -0.28 | -28 | 0 | 0 | '23/07/11 | 18.2 | -0.35 | -1.89 | 846.9 | 1,555 | 55 | 6.49 | 101.8 | 6.55 | 101.3 | 6.51 | -0.58 | -105.5 | 2 | 0.24 | '23/07/10 | 18.55 | -0.05 | -0.27 | 2,563 | 4,765 | 332 | 13 | 616.3 | 12.9 | 618.4 | 13 | +2.06 | +62.2 | 1 | 0.04 | '23/07/07 | 20.1 | -0.55 | -2.66 | 2,340 | 4,770 | 60 | 2.56 | 123 | 2.58 | 122.4 | 2.57 | -0.62 | -104.2 | 0 | 0 | '23/07/06 | 20.65 | 0 | 0 | 1,885 | 3,923 | 215 | 11.4 | 449.7 | 11.5 | 447 | 11.4 | -2.68 | -124.4 | 0 | 0 | '23/07/05 | 20.65 | -0.15 | -0.72 | 1,792 | 3,750 | 136 | 7.59 | 285.3 | 7.61 | 282.6 | 7.54 | -2.68 | -196.7 | 0 | 0 | '23/07/04 | 20.8 | -0.3 | -1.42 | 1,386 | 2,899 | 96 | 6.92 | 201.3 | 6.94 | 200.8 | 6.93 | -0.52 | -54.69 | 0 | 0 | '23/07/03 | 21.1 | +0.2 | +0.96 | 934.4 | 1,965 | 51 | 5.46 | 107 | 5.44 | 107.4 | 5.47 | +0.48 | +93.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 20.9 | +0.3 | +1.46 | 709.5 | 1,471 | 58 | 8.17 | 120.1 | 8.16 | 120.5 | 8.19 | +0.44 | +75 | 0 | 0 | '23/06/29 | 20.6 | -0.05 | -0.24 | 621.1 | 1,283 | 105 | 16.9 | 216.8 | 16.9 | 217 | 16.9 | +0.12 | +11.43 | 0 | 0 | '23/06/28 | 20.65 | +0.25 | +1.23 | 653.5 | 1,357 | 66 | 10.1 | 136.3 | 10 | 137.5 | 10.1 | +1.2 | +182.6 | 2 | 0.31 | '23/06/27 | 20.4 | -0.5 | -2.39 | 972.9 | 2,009 | 104 | 10.7 | 215.6 | 10.7 | 215.2 | 10.7 | -0.38 | -36.06 | 0 | 0 | '23/06/26 | 20.9 | -0.2 | -0.95 | 1,585 | 3,327 | 107 | 6.75 | 224.9 | 6.76 | 225.1 | 6.77 | +0.18 | +16.82 | 1 | 0.06 | '23/06/21 | 21.1 | +0.4 | +1.93 | 2,317 | 4,898 | 391 | 16.9 | 823.4 | 16.8 | 828.2 | 16.9 | +4.74 | +121.1 | 1 | 0.04 | '23/06/20 | 20.7 | -0.25 | -1.19 | 1,264 | 2,636 | 308 | 24.4 | 642.1 | 24.4 | 642.4 | 24.4 | +0.26 | +8.442 | 3 | 0.24 | '23/06/19 | 20.95 | +0.75 | +3.71 | 3,887 | 8,124 | 1,107 | 28.5 | 2,293 | 28.2 | 2,330 | 28.7 | +36.8 | +332.4 | 0 | 0 | '23/06/16 | 20.2 | +0.05 | +0.25 | 1,089 | 2,211 | 169 | 15.5 | 343.1 | 15.5 | 343.5 | 15.5 | +0.46 | +27.22 | 0 | 0 | '23/06/15 | 20.15 | +0.45 | +2.28 | 1,348 | 2,699 | 148 | 11 | 294.6 | 10.9 | 296.9 | 11 | +2.26 | +152.7 | 0 | 0 | '23/06/14 | 19.7 | +0.05 | +0.25 | 780.1 | 1,538 | 53 | 6.79 | 104.5 | 6.8 | 104.9 | 6.82 | +0.32 | +59.43 | 0 | 0 | '23/06/13 | 19.65 | 0 | 0 | 788.7 | 1,552 | 65 | 8.24 | 127.7 | 8.23 | 128.4 | 8.28 | +0.74 | +113.1 | 0 | 0 | '23/06/12 | 19.65 | -0.7 | -3.44 | 1,683 | 3,329 | 159 | 9.45 | 314.7 | 9.45 | 317.2 | 9.53 | +2.54 | +160.1 | 0 | 0 | '23/06/09 | 20.35 | -0.15 | -0.73 | 1,081 | 2,204 | 127 | 11.7 | 259 | 11.8 | 259.9 | 11.8 | +0.9 | +71.26 | 0 | 0 | '23/06/08 | 20.5 | -0.05 | -0.24 | 652.6 | 1,341 | 33 | 5.06 | 67.97 | 5.07 | 67.74 | 5.05 | -0.23 | -69.7 | 0 | 0 | '23/06/07 | 20.55 | -0.2 | -0.96 | 1,170 | 2,411 | 104 | 8.89 | 215.4 | 8.93 | 214.2 | 8.88 | -1.22 | -116.8 | 0 | 0 | '23/06/06 | 20.75 | -0.1 | -0.48 | 1,770 | 3,683 | 344 | 19.4 | 716.4 | 19.5 | 716.6 | 19.5 | +0.14 | +4.215 | 0 | 0 | '23/06/05 | 20.85 | +0.9 | +4.51 | 2,682 | 5,524 | 283 | 10.6 | 579.5 | 10.5 | 586 | 10.6 | +6.5 | +229.7 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 19.95 | 0 | 0 | 547.6 | 1,095 | 17 | 3.1 | 33.98 | 3.1 | 33.93 | 3.1 | -0.05 | -29.41 | 0 | 0 | '23/06/01 | 19.95 | 0 | 0 | 268.4 | 535.2 | 13 | 4.84 | 25.92 | 4.84 | 25.94 | 4.85 | +0.01 | +7.692 | 0 | 0 | '23/05/31 | 19.95 | 0 | 0 | 295.9 | 590.7 | 10 | 3.38 | 20.04 | 3.39 | 19.99 | 3.38 | -0.05 | -50 | 0 | 0 | '23/05/30 | 19.95 | -0.05 | -0.25 | 484.6 | 966.9 | 60 | 12.4 | 119.4 | 12.3 | 120 | 12.4 | +0.6 | +100.8 | 0 | 0 | '23/05/29 | 20 | +0.2 | +1.01 | 364.4 | 728.4 | 57 | 15.6 | 113.9 | 15.6 | 113.9 | 15.6 | -0.08 | -13.16 | 0 | 0 | '23/05/26 | 19.8 | -0.25 | -1.25 | 823.8 | 1,642 | 103 | 12.5 | 204.8 | 12.5 | 205.8 | 12.5 | +1.02 | +99.51 | 2 | 0.24 | '23/05/25 | 20.05 | -0.05 | -0.25 | 609.8 | 1,221 | 11 | 1.8 | 22.05 | 1.81 | 22 | 1.8 | -0.04 | -40.91 | 3 | 0.49 | '23/05/24 | 20.1 | +0.15 | +0.75 | 1,563 | 3,149 | 133 | 8.51 | 267.9 | 8.51 | 266.8 | 8.47 | -1.1 | -82.71 | 2 | 0.13 | '23/05/23 | 19.95 | 0 | 0 | 563.9 | 1,127 | 64 | 11.3 | 127.9 | 11.4 | 127.8 | 11.3 | -0.1 | -16.41 | 1 | 0.18 | '23/05/22 | 19.95 | +0.3 | +1.53 | 1,042 | 2,078 | 242 | 23.2 | 482.7 | 23.2 | 482.5 | 23.2 | -0.14 | -5.579 | 1 | 0.1 | '23/05/19 | 19.65 | -0.05 | -0.25 | 345.3 | 681.4 | 17 | 4.92 | 33.46 | 4.91 | 33.43 | 4.91 | -0.03 | -17.65 | 0 | 0 | '23/05/18 | 19.7 | 0 | 0 | 347.4 | 684.8 | 24 | 6.91 | 47.4 | 6.92 | 47.23 | 6.9 | -0.17 | -70.83 | 1 | 0.29 | '23/05/17 | 19.7 | +0.1 | +0.51 | 283.3 | 555.7 | 20 | 7.06 | 39.22 | 7.06 | 39.28 | 7.07 | +0.05 | +25 | 0 | 0 | '23/05/16 | 19.6 | +0.3 | +1.55 | 510.4 | 998.4 | 36 | 7.05 | 69.93 | 7 | 70.45 | 7.06 | +0.52 | +144.4 | 0 | 0 | '23/05/15 | 19.3 | -0.1 | -0.52 | 340.3 | 658.8 | 78 | 22.9 | 150.9 | 22.9 | 151.5 | 23 | +0.65 | +83.33 | 0 | 0 | '23/05/12 | 19.4 | +0.25 | +1.31 | 562.7 | 1,086 | 44 | 7.82 | 84.78 | 7.81 | 85.11 | 7.84 | +0.32 | +73.86 | 2 | 0.36 | '23/05/11 | 19.15 | -0.15 | -0.78 | 308.1 | 590.1 | 32 | 10.4 | 61.38 | 10.4 | 61.42 | 10.4 | +0.04 | +10.94 | 0 | 0 | '23/05/10 | 19.3 | -0.1 | -0.52 | 239.6 | 461.9 | 25 | 10.4 | 48.24 | 10.4 | 48.33 | 10.5 | +0.09 | +38 | 1 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 19.4 | -0.25 | -1.27 | 487.2 | 944.7 | 10 | 2.05 | 19.46 | 2.06 | 19.42 | 2.06 | -0.04 | -35 | 0 | 0 | '23/05/08 | 19.65 | +0.05 | +0.26 | 276.5 | 544.9 | 10 | 3.62 | 19.66 | 3.61 | 19.74 | 3.62 | +0.09 | +90 | 0 | 0 | '23/05/05 | 19.6 | -0.1 | -0.51 | 222.3 | 436.6 | 8 | 3.6 | 15.7 | 3.6 | 15.69 | 3.59 | -0.02 | -18.75 | 1 | 0.45 | '23/05/04 | 19.7 | +0.1 | +0.51 | 281.7 | 552.6 | 5 | 1.78 | 9.79 | 1.77 | 9.8 | 1.77 | +0.01 | +20 | 0 | 0 | '23/05/03 | 19.6 | -0.1 | -0.51 | 338.6 | 663 | 23 | 6.79 | 45.08 | 6.8 | 45.09 | 6.8 | 0 | +2.174 | 0 | 0 | '23/05/02 | 19.7 | +0.3 | +1.55 | 691.4 | 1,364 | 49 | 7.09 | 96.74 | 7.09 | 96.68 | 7.09 | -0.06 | -11.22 | 1 | 0.14 | '23/04/28 | 19.4 | +0.15 | +0.78 | 469.9 | 912.5 | 84 | 17.9 | 163.3 | 17.9 | 163.2 | 17.9 | -0.06 | -7.738 | 1 | 0.21 | '23/04/27 | 19.25 | -0.05 | -0.26 | 151.5 | 291.6 | 21 | 13.9 | 40.24 | 13.8 | 40.39 | 13.9 | +0.16 | +73.81 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|