| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 28.5 | +0.75 | +2.63% | 4.39% | 29 | 29.75 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,522 | 1.32億 | 2,564 | 1.8張/筆 | 29.16元 | 1.63 | 30.47 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,681 | 2.83億 | 5,080 | 1.9張/筆 | 29.24元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.75元 / +2.63%) 財報評分: 最新47分 / 平均39分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 5 | 13 | 0 | -0.99 | -3.24 | 跌多(72%) | 7 | 17 | 9 | 8 | 0 | -0.86 | -0.52 | 漲多(53%) | 2 | 18 | 14 | 4 | 0 | +1.58 | +7.88 | 漲多(78%) | 8 | 17 | 5 | 11 | 1 | -1.93 | -5.72 | 跌多(65%) | 3 | 18 | 12 | 6 | 0 | +0.79 | +6.16 | 漲多(67%) | 9 | 18 | 7 | 11 | 0 | -0.78 | -1.98 | 跌多(61%) | 4 | 18 | 10 | 8 | 0 | +0.43 | +1.86 | 漲多(56%) | 10 | 18 | 3 | 15 | 0 | -1.87 | -6.46 | 跌多(83%) | 5 | 17 | 8 | 9 | 0 | -0.11 | -0.78 | 跌多(53%) | 11 | 18 | 11 | 7 | 0 | +0.87 | +3.73 | 漲多(61%) | 6 | 17 | 9 | 8 | 0 | -0.53 | -2.5 | 漲多(53%) | 12 | 18 | 14 | 4 | 0 | +0.79 | +6.29 | 漲多(78%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.45 | 21.6 | +3.15 | +17.1 | 21.6 | 30.15 | +8.55 | +39.6 | 30.15 | 28.1 | -2.05 | -6.8 | 2023 | 16.55 | 17.6 | +1.05 | +6.34 | 17.6 | 17.8 | +0.2 | +1.14 | 17.8 | 20.25 | +2.45 | +13.8 | 2022 | 21.8 | 19 | -2.8 | -12.8 | 19 | 19.2 | +0.2 | +1.05 | 19.2 | 20.25 | +1.05 | +5.47 | 2021 | 15.1 | 14.95 | -0.15 | -0.99 | 14.95 | 15.4 | +0.45 | +3.01 | 15.4 | 15.8 | +0.4 | +2.6 | 2020 | 17.75 | 15.85 | -1.9 | -10.7 | 15.85 | 15 | -0.85 | -5.36 | 15 | 12.25 | -2.75 | -18.3 | 2019 | 16.8 | 17.3 | +0.5 | +2.98 | 17.3 | 19.1 | +1.8 | +10.4 | 19.1 | 20.45 | +1.35 | +7.07 | 2018 | 16.05 | 16.15 | +0.1 | +0.62 | 16.15 | 14.9 | -1.25 | -7.74 | 14.9 | 14.65 | -0.25 | -1.68 | 2017 | 16.4 | 16.35 | -0.05 | -0.3 | 16.35 | 19.65 | +3.3 | +20.2 | 19.65 | 21.6 | +1.95 | +9.92 | 2016 | 13 | 11.95 | -1.05 | -8.08 | 11.95 | 12.45 | +0.5 | +4.18 | 12.45 | 20.05 | +7.6 | +61 | 2015 | 20.75 | 20.55 | -0.2 | -0.96 | 20.55 | 20.05 | -0.5 | -2.43 | 20.05 | 21.2 | +1.15 | +5.74 | 2014 | 16.95 | 15.8 | -1.15 | -6.78 | 15.8 | 16.95 | +1.15 | +7.28 | 16.95 | 17.45 | +0.5 | +2.95 | 2013 | 7.98 | 7.83 | -0.15 | -1.88 | 7.83 | 8.16 | +0.33 | +4.21 | 8.16 | 9.52 | +1.36 | +16.7 | 2012 | 8.87 | 8.78 | -0.09 | -1.01 | 8.78 | 10.35 | +1.57 | +17.9 | 10.35 | 9.11 | -1.24 | -12 | 2011 | 20 | 20.2 | +0.2 | +1 | 20.2 | 21.15 | +0.95 | +4.7 | 21.15 | 19.8 | -1.35 | -6.38 | 2010 | 22.35 | 19.3 | -3.05 | -13.6 | 19.3 | 18.9 | -0.4 | -2.07 | 18.9 | 21.7 | +2.8 | +14.8 | 2009 | 12.4 | 11.45 | -0.95 | -7.66 | 11.45 | 12.45 | +1 | +8.73 | 12.45 | 14.25 | +1.8 | +14.5 | 2008 | 32.2 | 28.25 | -3.95 | -12.3 | 28.25 | 38.2 | +9.95 | +35.2 | 38.2 | 40.05 | +1.85 | +4.84 | 2007 | 80.5 | 73.1 | -7.4 | -9.19 | 73.1 | 74.5 | +1.4 | +1.92 | 74.5 | 72.1 | -2.4 | -3.22 | 平均 | 下跌機率(72%) | -1 | -3.2 | 上漲機率(78%) | +1.6 | +7.9 | 上漲機率(67%) | +0.8 | +6.2 | 漲/跌 | 漲 5 個月/ 跌 13 個月 | 漲 14 個月/ 跌 4 個月 | 漲 12 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.1 | 29.25 | +1.15 | +4.09 | | | | | | | | | 2023 | 20.25 | 19.4 | -0.85 | -4.2 | 19.4 | 19.95 | +0.55 | +2.84 | 19.95 | 20.9 | +0.95 | +4.76 | 2022 | 20.25 | 18.5 | -1.75 | -8.64 | 18.5 | 18.7 | +0.2 | +1.08 | 18.7 | 16.9 | -1.8 | -9.63 | 2021 | 15.8 | 19.1 | +3.3 | +20.9 | 19.1 | 17.7 | -1.4 | -7.33 | 17.7 | 18.7 | +1 | +5.65 | 2020 | 12.25 | 14.85 | +2.6 | +21.2 | 14.85 | 14.1 | -0.75 | -5.05 | 14.1 | 15.4 | +1.3 | +9.22 | 2019 | 20.45 | 19.6 | -0.85 | -4.16 | 19.6 | 17.65 | -1.95 | -9.95 | 17.65 | 18.05 | +0.4 | +2.27 | 2018 | 14.65 | 13.85 | -0.8 | -5.46 | 13.85 | 17.6 | +3.75 | +27.1 | 17.6 | 18.35 | +0.75 | +4.26 | 2017 | 21.6 | 22.35 | +0.75 | +3.47 | 22.35 | 20.85 | -1.5 | -6.71 | 20.85 | 18.9 | -1.95 | -9.35 | 2016 | 20.05 | 17.1 | -2.95 | -14.7 | 17.1 | 13.8 | -3.3 | -19.3 | 13.8 | 14.5 | +0.7 | +5.07 | 2015 | 21.2 | 19.45 | -1.75 | -8.25 | 19.45 | 16.35 | -3.1 | -15.9 | 16.35 | 13.3 | -3.05 | -18.7 | 2014 | 17.45 | 16.25 | -1.2 | -6.88 | 16.25 | 18.3 | +2.05 | +12.6 | 18.3 | 21 | +2.7 | +14.8 | 2013 | 9.52 | 10.85 | +1.33 | +14 | 10.85 | 11.25 | +0.4 | +3.69 | 11.25 | 11.35 | +0.1 | +0.89 | 2012 | 9.11 | 7.77 | -1.34 | -14.7 | 7.77 | 7.41 | -0.36 | -4.63 | 7.41 | 7.15 | -0.26 | -3.51 | 2011 | 19.8 | 20.8 | +1 | +5.05 | 20.8 | 18.2 | -2.6 | -12.5 | 18.2 | 14.6 | -3.6 | -19.8 | 2010 | 21.7 | 24.2 | +2.5 | +11.5 | 24.2 | 26.65 | +2.45 | +10.1 | 26.65 | 25.95 | -0.7 | -2.63 | 2009 | 14.25 | 15.45 | +1.2 | +8.42 | 15.45 | 15.75 | +0.3 | +1.94 | 15.75 | 14.4 | -1.35 | -8.57 | 2008 | 40.05 | 44.1 | +4.05 | +10.1 | 44.1 | 48.85 | +4.75 | +10.8 | 48.85 | 31.6 | -17.25 | -35.3 | 2007 | 72.1 | 73.4 | +1.3 | +1.8 | 73.4 | 72 | -1.4 | -1.91 | 72 | 85 | +13 | +18.1 | 平均 | 上漲機率(56%) | +0.4 | +1.9 | 下跌機率(53%) | -0.1 | -0.8 | 上漲機率(53%) | -0.5 | -2.5 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 8 個月/ 跌 9 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.9 | 17.75 | -3.15 | -15.1 | 17.75 | 17.7 | -0.05 | -0.28 | 17.7 | 19.15 | +1.45 | +8.19 | 2022 | 16.9 | 15.45 | -1.45 | -8.58 | 15.45 | 15.85 | +0.4 | +2.59 | 15.65 | 14.1 | -1.55 | -9.9 | 2021 | 18.7 | 20.8 | +2.1 | +11.2 | 20.8 | 22.45 | +1.65 | +7.93 | 22.45 | 22.1 | -0.35 | -1.56 | 2020 | 15.4 | 14.7 | -0.7 | -4.55 | 14.7 | 13.75 | -0.95 | -6.46 | 13.75 | 13.5 | -0.25 | -1.82 | 2019 | 18.05 | 17.7 | -0.35 | -1.94 | 17.7 | 18.55 | +0.85 | +4.8 | 18.55 | 17.1 | -1.45 | -7.82 | 2018 | 18.35 | 19 | +0.65 | +3.54 | 19 | 17.4 | -1.6 | -8.42 | 17.4 | 17.35 | -0.05 | -0.29 | 2017 | 18.9 | 19.45 | +0.55 | +2.91 | 19.45 | 17.95 | -1.5 | -7.71 | 17.95 | 17.05 | -0.9 | -5.01 | 2016 | 14.5 | 17.3 | +2.8 | +19.3 | 17.3 | 16.95 | -0.35 | -2.02 | 16.95 | 15.8 | -1.15 | -6.78 | 2015 | 13.3 | 9.84 | -3.46 | -26 | 9.84 | 10.2 | +0.36 | +3.66 | 10.2 | 13.1 | +2.9 | +28.4 | 2014 | 21 | 21.65 | +0.65 | +3.1 | 21.65 | 21 | -0.65 | -3 | 21 | 18.8 | -2.2 | -10.5 | 2013 | 11.35 | 12.2 | +0.85 | +7.49 | 12.2 | 11.25 | -0.95 | -7.79 | 11.25 | 11.85 | +0.6 | +5.33 | 2012 | 7.15 | 6.17 | -0.98 | -13.7 | 6.17 | 6.3 | +0.13 | +2.11 | 6.3 | 6.62 | +0.32 | +5.08 | 2011 | 14.6 | 14.7 | +0.1 | +0.68 | 14.7 | 11.3 | -3.4 | -23.1 | 11.3 | 10.3 | -1 | -8.85 | 2010 | 25.95 | 24.8 | -1.15 | -4.43 | 24.8 | 23.5 | -1.3 | -5.24 | 23.5 | 24.05 | +0.55 | +2.34 | 2009 | 14.4 | 19.2 | +4.8 | +33.3 | 19.2 | 14.7 | -4.5 | -23.4 | 14.7 | 16.6 | +1.9 | +12.9 | 2008 | 31.6 | 32.8 | +1.2 | +3.8 | 32.8 | 32.8 | 0 | 0 | 32.8 | 18.9 | -13.9 | -42.4 | 2007 | 85 | 68 | -17 | -20 | 68 | 47 | -21 | -30.9 | 47 | 41.1 | -5.9 | -12.6 | 2006 | | | | | | | | | 73 | 80 | +7 | +9.59 | 平均 | 上漲機率(53%) | -0.9 | -0.5 | 下跌機率(65%) | -1.9 | -5.7 | 下跌機率(61%) | -0.8 | -2 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 5 個月/ 跌 11 個月 | 漲 7 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.15 | 16.7 | -2.45 | -12.8 | 16.7 | 18.2 | +1.5 | +8.98 | 18.2 | 18.45 | +0.25 | +1.37 | 2022 | 14.1 | 13.9 | -0.2 | -1.42 | 13.9 | 16.6 | +2.7 | +19.4 | 16.6 | 16.55 | -0.05 | -0.3 | 2021 | 22.1 | 19.75 | -2.35 | -10.6 | 19.75 | 20.9 | +1.15 | +5.82 | 20.9 | 21.8 | +0.9 | +4.31 | 2020 | 13.5 | 13.25 | -0.25 | -1.85 | 13.25 | 14 | +0.75 | +5.66 | 14 | 15.1 | +1.1 | +7.86 | 2019 | 17.1 | 16.25 | -0.85 | -4.97 | 16.25 | 17 | +0.75 | +4.62 | 17 | 17.75 | +0.75 | +4.41 | 2018 | 17.35 | 16.15 | -1.2 | -6.92 | 16.15 | 17.15 | +1 | +6.19 | 17.15 | 16.8 | -0.35 | -2.04 | 2017 | 17.05 | 15.7 | -1.35 | -7.92 | 15.7 | 15.6 | -0.1 | -0.64 | 15.6 | 16.05 | +0.45 | +2.88 | 2016 | 15.8 | 17.1 | +1.3 | +8.23 | 17.1 | 15.3 | -1.8 | -10.5 | 15.3 | 16.4 | +1.1 | +7.19 | 2015 | 13.1 | 12.85 | -0.25 | -1.91 | 12.85 | 10.8 | -2.05 | -16 | 10.8 | 13 | +2.2 | +20.4 | 2014 | 18.8 | 19 | +0.2 | +1.06 | 19 | 20.15 | +1.15 | +6.05 | 20.15 | 20.75 | +0.6 | +2.98 | 2013 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 15.9 | +4.15 | +35.3 | 15.9 | 16.95 | +1.05 | +6.6 | 2012 | 6.62 | 5.42 | -1.2 | -18.1 | 5.42 | 6.08 | +0.66 | +12.2 | 6.08 | 7.98 | +1.9 | +31.3 | 2011 | 10.3 | 10.2 | -0.1 | -0.97 | 10.2 | 7.58 | -2.62 | -25.7 | 7.58 | 8.87 | +1.29 | +17 | 2010 | 24.05 | 19.7 | -4.35 | -18.1 | 19.7 | 18.2 | -1.5 | -7.61 | 18.2 | 20 | +1.8 | +9.89 | 2009 | 16.6 | 21.7 | +5.1 | +30.7 | 21.7 | 21.6 | -0.1 | -0.46 | 21.6 | 22.35 | +0.75 | +3.47 | 2008 | 18.9 | 11.4 | -7.5 | -39.7 | 11.4 | 13.05 | +1.65 | +14.5 | 13.05 | 12.4 | -0.65 | -4.98 | 2007 | 41.1 | 34.65 | -6.45 | -15.7 | 34.65 | 32.5 | -2.15 | -6.2 | 32.5 | 32.2 | -0.3 | -0.92 | 2006 | 80 | 68.4 | -11.6 | -14.5 | 68.4 | 79 | +10.6 | +15.5 | 79 | 80.5 | +1.5 | +1.9 | 平均 | 下跌機率(83%) | -1.9 | -6.5 | 上漲機率(61%) | +0.9 | +3.7 | 上漲機率(78%) | +0.8 | +6.3 | 漲/跌 | 漲 3 個月/ 跌 15 個月 | 漲 11 個月/ 跌 7 個月 | 漲 14 個月/ 跌 4 個月 |
|