≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8064 東捷權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.2 29.8 +0.4 +1.34% 6.71% 30.1 31.8 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,0934.34億 7,975 1.8張/筆 30.82元 1.68 31.46 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4707,351萬 1,707 1.4張/筆 29.76元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +1.34%)        
財報評分: 最新47分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

8064 東捷 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
24W1730.2+1.7+5.96%0.9631.469.611.1412.6714.2115.7417.28
24W1628.5-1.75-5.79%0.9629.699.611.1412.6714.2115.7417.28
24W1530.25-0.2-0.66%0.9631.519.611.1412.6714.2115.7417.28
24W1430.45+2.35+8.36%0.9631.729.611.1412.6714.2115.7417.28
24W1328.1-0.4-1.4%0.9629.279.611.1412.6714.2115.7417.28
24W1228.5+0.75+2.7%0.9629.699.611.1412.6714.2115.7417.28
24W1127.75+1.15+4.32%0.9628.919.611.1412.6714.2115.7417.28
24W1026.6-4.85-15.4%0.9627.719.611.1412.6714.2115.7417.28
24W0931.45+2+6.79%0.9632.769.611.1412.6714.2115.7417.28
24W0829.45+5.95+25.3%0.9630.689.611.1412.6714.2115.7417.28
24W0723.5+1.45+6.58%0.9624.489.611.1412.6714.2115.7417.28
24W0622.05+0.4+1.85%0.9622.979.611.1412.6714.2115.7417.28
24W0521.65+1.2+5.87%0.9622.559.611.1412.6714.2115.7417.28
24W0420.45+1.5+7.92%0.9621.39.611.1412.6714.2115.7417.28
24W0318.95+0.3+1.61%0.9619.749.611.1412.6714.2115.7417.28
24W0218.6500%0.9619.439.611.1412.6714.2115.7417.28
24W0118.65+0.2+1.08%0.9619.439.611.1412.6714.2115.7417.28
23W5218.45+0.4+2.22%0.9619.229.611.1412.6714.2115.7417.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
23W5118.05-0.15-0.82%0.9818.49.81211.3812.9514.5216.0917.66
23W5018.2-0.05-0.27%118.1610.0211.6313.2314.8316.4418.04
23W4918.25+0.15+0.83%1.0217.8310.2411.8713.5115.1516.7918.42
23W4818.1+0.2+1.12%1.0417.3310.4512.1213.7915.4617.1318.8
23W4717.9+0.05+0.28%1.0716.7910.6612.3614.0715.7817.4819.19
23W4617.85+0.4+2.29%1.0916.4210.8712.6114.3516.0917.8319.57
23W4517.45+0.15+0.87%1.1115.7511.0812.8614.6316.418.1819.95
23W4417.3-0.3-1.7%1.1315.3211.2913.114.9116.7218.5220.33
23W4317.6+0.15+0.86%1.1515.311.5113.3515.1917.0318.8720.71
23W4217.45-0.9-4.9%1.1714.8911.7213.5915.4717.3419.2221.09
23W4118.35-0.1-0.54%1.1915.3811.9313.8415.7517.6619.5621.47
23W4018.45-0.7-3.66%1.2115.212.1414.0816.0317.9719.9121.85
23W3919.15-0.4-2.05%1.2415.512.3514.3316.3118.2820.2622.24
23W3819.55+0.75+3.99%1.2615.5612.5614.5816.5918.620.6122.62
23W3718.8+0.05+0.27%1.2814.7112.7814.8216.8618.9120.9523
23W3618.75+0.85+4.75%1.314.4412.9915.0717.1419.2221.323.38
23W3517.900%1.3213.5613.215.3117.4219.5421.6523.76
23W3417.9+0.4+2.29%1.3413.3513.4115.5617.719.852224.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
23W3317.5-0.35-1.96%1.3612.8513.6215.817.9820.1622.3424.52
23W3217.85-0.45-2.46%1.3812.913.8416.0518.2620.4822.6924.9
23W3118.3+0.6+3.39%1.413.0314.0516.2918.5420.7923.0425.28
23W3017.7+0.3+1.72%1.4312.4114.2616.5418.8221.123.3825.67
23W2917.4-0.2-1.14%1.4512.0214.4716.7919.121.4223.7326.05
23W2817.6-2.5-12.4%1.4711.9914.6817.0319.3821.7324.0826.43
23W2720.1-0.8-3.83%1.4913.514.8917.2819.6622.0424.4326.81
23W2620.9-0.2-0.95%1.5113.8415.1117.5219.9422.3624.7727.19
23W2521.1+0.9+4.46%1.5313.7715.3217.7720.2222.6725.1227.57
23W2420.2-0.15-0.74%1.5513.0115.5318.0120.522.9825.4727.95
23W2320.35+0.4+2.01%1.5712.9315.7418.2620.7823.325.8228.33
23W2219.95+0.15+0.76%1.612.5115.9518.5121.0623.6126.1628.72
23W2119.8+0.15+0.76%1.6212.2516.1618.7521.3423.9226.5129.1
23W2019.65+0.25+1.29%1.641216.381921.6224.2426.8629.48
23W1919.4-0.2-1.02%1.6611.716.5919.2421.924.5527.229.86
23W1819.6+0.2+1.03%1.6811.6716.819.4922.1824.8627.5530.24
23W1719.4+0.3+1.57%1.711.417.0119.7322.4625.1827.930.62
23W1619.1-0.8-4.02%1.7211.0917.2219.9822.7425.4928.2531
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
23W1519.9-0.1-0.5%1.7411.4117.4420.2223.0125.828.5931.38
23W1420-0.25-1.23%1.7611.3317.6520.4723.2926.1228.9431.76
23W1320.25+0.75+3.85%1.7911.3417.8620.7223.5726.4329.2932.15
23W1219.5+1.6+8.94%1.8110.7918.0720.9623.8526.7429.6432.53
23W1117.9-0.25-1.38%1.839.7918.2821.2124.1327.0629.9832.91
23W1018.15+0.05+0.28%1.859.8118.4921.4524.4127.3730.3333.29
23W0918.1+0.3+1.69%1.879.6818.7121.724.6927.6830.6833.67
23W0817.8+0.15+0.85%1.899.4118.9221.9424.972831.0234.05
23W0717.65+0.2+1.15%1.919.2319.1322.1925.2528.3131.3734.43
23W0617.45-0.15-0.85%1.939.0219.3422.4425.5328.6231.7234.81
23W0517.6+0.6+3.53%1.96919.5522.6825.8128.9432.0735.2
23W0317+0.4+2.41%1.988.619.7622.9326.0929.2532.4135.58
23W0216.6-0.15-0.9%28.3119.9823.1726.3729.5732.7635.96
23W0116.75+0.2+1.21%2.028.320.1923.4226.6529.8833.1136.34
22W5316.55-0.55-3.22%2.048.1120.423.6626.9330.1933.4636.72
22W5217.1-0.45-2.56%2.048.3820.4223.6826.9530.2133.4836.75
22W5117.55-0.1-0.57%2.048.5920.4323.726.9730.2433.5136.78
22W5017.65+0.75+4.44%2.048.6320.4523.7226.9930.2633.5336.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W4916.9+0.9+5.62%2.058.2620.4623.7427.0130.2833.5636.83
22W4816+0.05+0.31%2.057.8120.4823.7527.0330.3133.5836.86
22W4715.95+0.7+4.59%2.057.7820.4923.7727.0530.3333.6136.89
22W4615.25+0.55+3.74%2.057.4420.5123.7927.0730.3533.6336.91
22W4514.7+0.95+6.91%2.057.1620.5223.8127.0930.3733.6636.94
22W4413.75-0.05-0.36%2.056.6920.5423.8227.1130.433.6836.97
22W4313.8-0.1-0.72%2.066.7120.5523.8427.1330.4233.7137
22W4213.9-0.45-3.14%2.066.7620.5723.8627.1530.4433.7337.02
22W4114.35+0.25+1.77%2.066.9720.5823.8827.1730.4733.7637.05
22W4014.1-0.6-4.08%2.066.8420.623.927.1930.4933.7837.08
22W3914.7-0.4-2.65%2.067.1320.6223.9127.2130.5133.8137.11
22W3815.1+0.05+0.33%2.067.3220.6323.9327.2330.5333.8337.14
22W3715.05-0.6-3.83%2.067.2920.6523.9527.2530.5633.8637.16
22W3615.65-0.3-1.88%2.077.5720.6623.9727.2730.5833.8837.19
22W3515.95-0.2-1.24%2.077.7120.6823.9927.2930.633.9137.22
22W3416.15+0.4+2.54%2.077.820.692427.3130.6233.9437.25
22W3315.75+0.3+1.94%2.077.6120.7124.0227.3330.6533.9637.27
22W3215.4500%2.077.4620.7224.0427.3530.6733.9937.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W3115.45-0.4-2.52%2.077.4520.7424.0627.3730.6934.0137.33
22W3015.85+0.65+4.28%2.087.6420.7524.0727.430.7234.0437.36
22W2915.2-0.5-3.18%2.087.3220.7724.0927.4230.7434.0637.38
22W2815.7-0.6-3.68%2.087.5520.7824.1127.4430.7634.0937.41
22W2716.3-0.65-3.83%2.087.8420.824.1327.4630.7834.1137.44
22W2616.95-0.75-4.24%2.088.1420.8224.1527.4830.8134.1437.47
22W2517.7-0.9-4.84%2.088.520.8324.1627.530.8334.1637.5
22W2418.6-0.25-1.33%2.088.9220.8524.1827.5230.8534.1937.52
22W2318.85+0.25+1.34%2.099.0420.8624.227.5430.8834.2137.55
22W2218.6+0.25+1.36%2.098.9120.8824.2227.5630.934.2437.58
22W2118.35+0.25+1.38%2.098.7820.8924.2427.5830.9234.2637.61
22W2018.1-0.65-3.47%2.098.6620.9124.2527.630.9434.2937.63
22W1918.75+0.25+1.35%2.098.9620.9224.2727.6230.9734.3137.66
22W1818.5-0.9-4.64%2.098.8420.9424.2927.6430.9934.3437.69
22W1719.4+0.3+1.57%2.19.2620.9524.3127.6631.0134.3637.72
22W1619.1-1-4.98%2.19.1120.9724.3227.6831.0334.3937.74
22W1520.1-0.25-1.23%2.19.5820.9824.3427.731.0634.4137.77
22W1420.35-0.4-1.93%2.19.692124.3627.7231.0834.4437.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W1320.75+1.85+9.79%2.19.8721.0224.3827.7431.134.4737.83
22W1218.9+0.1+0.53%2.18.9921.0324.427.7631.1334.4937.86
22W1118.8-0.65-3.34%2.18.9321.0524.4127.7831.1534.5237.88
22W1019.45+0.25+1.3%2.119.2321.0624.4327.831.1734.5437.91
22W0919.2-0.65-3.27%2.119.1121.0824.4527.8231.1934.5737.94
22W0819.85-0.5-2.46%2.119.4121.0924.4727.8431.2234.5937.97
22W0720.35+1.35+7.11%2.119.6421.1124.4827.8631.2434.6237.99
22W0519-0.55-2.81%2.118.9921.1224.527.8831.2634.6438.02
22W0419.55-0.6-2.98%2.119.2521.1424.5227.931.2834.6738.05
22W0320.15-1-4.73%2.129.5321.1524.5427.9231.3134.6938.08
22W0221.15-0.65-2.98%2.129.9921.1724.5627.9431.3334.7238.1
22W0121.8-0.25-1.13%2.1210.2921.1824.5727.9631.3534.7438.13
21W5222.05+0.95+4.5%2.1210.421.224.5927.9831.3834.7738.16
21W5121.1-0.1-0.47%2.0810.1320.8324.1627.4930.8234.1637.49
21W5021.2-0.05-0.24%2.0510.3620.4523.732730.2733.5536.82
21W4921.25+0.2+0.95%2.0110.5820.0823.326.5129.7232.9436.15
21W4821.05-0.6-2.77%1.9710.6819.7122.8626.0229.1732.3235.48
21W4721.65+1.5+7.44%1.9311.219.3422.4325.5328.6231.7134.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W4620.15-0.2-0.98%1.910.6218.962225.0328.0731.134.14
21W4520.35+0.6+3.04%1.8610.9518.5921.5724.5427.5230.4933.47
21W4419.75+0.55+2.86%1.8210.8418.2221.1324.0526.9729.8832.8
21W4319.2+0.95+5.21%1.7810.7617.8520.723.5626.4129.2732.12
21W4218.25-1-5.19%1.7510.4417.4720.2723.0725.8628.6631.45
21W4119.25-2.1-9.84%1.7111.2617.119.8422.5725.3128.0530.78
21W4021.35-0.2-0.93%1.6712.7616.7319.4122.0824.7627.4430.11
21W3921.55+0.15+0.7%1.6413.1716.3618.9721.5924.2126.8329.44
21W3821.4-0.7-3.17%1.613.3915.9818.5421.123.6626.2128.77
21W3722.1-1.5-6.36%1.5614.1615.6118.1120.6123.1125.628.1
21W3623.6+2.15+10%1.5215.4915.2417.6820.1222.5524.9927.43
21W3521.45+0.35+1.66%1.4914.4314.8717.2519.622224.3826.76
21W3421.1+1.2+6.03%1.4514.5614.4916.8119.1321.4523.7726.09
21W3319.9-1.2-5.69%1.4114.0914.1216.3818.6420.923.1625.42
21W3221.1+0.3+1.44%1.3715.3513.7515.9518.1520.3522.5524.75
21W3120.8-0.5-2.35%1.3415.5513.3815.5217.6619.821.9424.08
21W3021.3+0.35+1.67%1.316.381315.0817.1719.2521.3323.41
21W2920.95+1.7+8.83%1.2616.5912.6314.6516.6718.6920.7222.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W2819.25+0.75+4.05%1.2315.712.2614.2216.1818.1420.122.07
21W2718.5-1.3-6.57%1.1915.5611.8913.7915.6917.5919.4921.4
21W2619.8+1.45+7.9%1.1517.211.5113.3615.217.0418.8820.72
21W2518.35+1.2+7%1.1116.4711.1412.9214.7116.4918.2720.05
21W2417.15-0.1-0.58%1.0815.9310.7712.4914.2115.9417.6619.38
21W2317.25+1.15+7.14%1.0416.5910.412.0613.7215.3917.0518.71
21W2216.1+0.85+5.57%116.0610.0211.6313.2314.8316.4418.04
21W2115.25+0.15+0.99%0.9715.89.65111.212.7414.2815.8317.37
21W2015.1-2.6-14.7%0.9316.279.27810.7612.2513.7315.2216.7
21W1917.7-1.4-7.33%0.8919.878.90610.3311.7613.1814.6116.03
21W1819.1+0.3+1.6%0.8522.388.5339.89911.2612.6313.9915.36
21W1718.8+0.45+2.45%0.8223.048.1619.46710.7712.0813.3814.69
21W1618.35-0.85-4.43%0.7823.567.7889.03410.2811.5312.7714.02
21W1519.2+3.45+21.9%0.7425.897.4168.6029.78910.9812.1613.35
21W1415.75-0.45-2.78%0.722.367.0438.179.29710.4211.5512.68
21W1316.2-0.2-1.22%0.6724.296.6717.7388.8059.87210.9412.01
21W1216.4+1.35+8.97%0.6326.046.2987.3068.3139.32110.3311.34
21W1115.05+0.25+1.69%0.5925.45.9256.8747.8228.779.71810.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W1014.8-0.6-3.9%0.5626.655.5536.4417.338.2189.1079.995
21W0915.4+0.25+1.65%0.5229.735.186.0096.8387.6678.4969.325
21W0815.15+0.5+3.41%0.4831.514.8085.5776.3467.1167.8858.654
21W0614.65-0.3-2.01%0.4433.034.4355.1455.8556.5647.2747.984
21W0514.95-0.75-4.78%0.4136.84.0634.7135.3636.0136.6637.313
21W0415.700%0.3742.553.694.2814.8715.4616.0526.642
21W0315.7-0.55-3.38%0.3347.323.3183.8484.3794.915.4415.972
21W0216.25+1.15+7.62%0.2955.182.9453.4163.8884.3594.835.301
21W0115.1-0.05-0.33%0.2658.72.5732.9843.3963.8074.2194.631
20W5215.15+0.4+2.71%0.2268.862.22.5522.9043.2563.6083.96
20W5114.75+0.3+2.08%0.2461.262.4082.7933.1783.5633.9494.334
20W5014.45+0.45+3.21%0.2655.252.6153.0343.4523.8714.2894.708
20W4914-0.1-0.71%0.2849.592.8233.2753.7264.1784.635.082
20W4814.1+0.9+6.82%0.346.523.0313.5164.0014.4864.975.455
20W4713.200%0.3240.763.2383.7574.2754.7935.3115.829
20W4613.2+0.05+0.38%0.3438.33.4463.9984.5495.15.6526.203
20W4513.15-0.1-0.75%0.3735.993.6544.2384.8235.4085.9926.577
20W4413.25-0.35-2.57%0.3934.313.8624.4795.0975.7156.3336.951
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W4313.6-0.1-0.73%0.4133.424.0694.725.3716.0226.6747.325
20W4213.7+0.3+2.24%0.4332.034.2774.9615.6466.337.0147.698
20W4113.4-0.1-0.74%0.4529.884.4855.2025.926.6377.3558.072
20W4013.5+0.15+1.12%0.4728.774.6925.4436.1946.9457.6958.446
20W3913.35-0.55-3.96%0.4927.244.95.6846.4687.2528.0368.82
20W3813.9+0.4+2.96%0.5127.215.1085.9256.7427.5598.3779.194
20W3713.5-0.8-5.59%0.5325.45.3156.1667.0167.8678.7179.568
20W3614.3+0.6+4.38%0.5525.895.5236.4077.298.1749.0589.942
20W3513.7+0.05+0.37%0.5723.915.7316.6487.5658.4829.39810.32
20W3413.65-0.45-3.19%0.5922.995.9386.8897.8398.7899.73910.69
20W3314.1-0.6-4.08%0.6122.946.1467.138.1139.09610.0811.06
20W3214.700%0.6423.146.3547.378.3879.40410.4211.44
20W3114.7-0.2-1.34%0.6622.46.5627.6118.6619.71110.7611.81
20W3014.9+0.35+2.41%0.6822.016.7697.8528.93510.0211.112.18
20W2914.55-0.25-1.69%0.720.856.9778.0939.2110.3311.4412.56
20W2814.8-1.55-9.48%0.7220.67.1858.3349.48410.6311.7812.93
20W2716.35+1+6.51%0.7422.127.3928.5759.75810.9412.1213.31
20W2615.35-0.1-0.65%0.7620.27.68.81610.0311.2512.4613.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W2515.45+0.8+5.46%0.7819.797.8089.05710.3111.5612.814.05
20W2414.65-1-6.39%0.818.288.0159.29810.5811.8613.1514.43
20W2315.65+1.55+11%0.8219.038.2239.53910.8512.1713.4914.8
20W2214.1-0.05-0.35%0.8416.728.4319.7811.1312.4813.8315.18
20W2114.15+0.1+0.71%0.8616.388.63810.0211.412.7814.1715.55
20W2014.05-0.45-3.1%0.8815.888.84610.2611.6813.0914.5115.92
20W1914.5-0.35-2.36%0.9116.029.05410.511.9513.414.8516.3
20W1814.85+1.15+8.39%0.9316.039.26210.7412.2313.7115.1916.67
20W1713.7-0.3-2.14%0.9514.479.46910.9812.514.0115.5317.04
20W1614+0.4+2.94%0.9714.479.67711.2312.7714.3215.8717.42
20W1513.6+1.25+10.1%0.9913.769.88511.4713.0514.6316.2117.79
20W1412.35+0.1+0.82%1.0112.2410.0911.7113.3214.9416.5518.17
20W1312.25+0.9+7.93%1.0311.8910.311.9513.615.2416.8918.54
20W1211.35-2.05-15.3%1.0510.810.5112.1913.8715.5517.2318.91
20W1113.4-1.8-11.8%1.0712.5110.7212.4314.1415.8617.5719.29
20W1015.2+0.2+1.33%1.0913.9210.9212.6714.4216.1717.9119.66
20W0915-0.4-2.6%1.1113.4811.1312.9114.6916.4718.2520.04
20W0815.4-0.3-1.91%1.1313.5811.3413.1514.9716.7818.620.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W0715.7-0.55-3.38%1.1513.611.5513.3915.2417.0918.9420.78
20W0616.25+0.4+2.52%1.1813.8311.7513.6315.5217.419.2821.16
20W0515.85-1.2-7.04%1.213.2511.9613.8815.7917.719.6221.53
20W0417.05-0.05-0.29%1.2214.0112.1714.1216.0618.0119.9621.9
20W0317.1+0.1+0.59%1.2413.8212.3814.3616.3418.3220.322.28
20W0217-0.6-3.41%1.2613.5112.5814.616.6118.6320.6422.65
20W0117.6+0.35+2.03%1.2813.7612.7914.8416.8918.9320.9823.03
19W5217.25+0.2+1.17%1.313.271315.0817.1619.2421.3223.4
19W5117.05-0.15-0.87%1.313.121315.0817.1619.2421.3223.4
19W5017.2-0.8-4.44%1.313.231315.0817.1619.2421.3223.4
19W4918+1+5.88%1.313.851315.0817.1619.2421.3223.4
19W4817+0.05+0.29%1.313.081315.0817.1619.2421.3223.4
19W4716.95+0.1+0.59%1.313.041315.0817.1619.2421.3223.4
19W4616.85-0.25-1.46%1.312.961315.0817.1619.2421.3223.4
19W4517.1+0.85+5.23%1.313.151315.0817.1619.2421.3223.4
19W4416.25-0.35-2.11%1.312.51315.0817.1619.2421.3223.4
19W4316.600%1.312.771315.0817.1619.2421.3223.4
19W4216.6+0.25+1.53%1.312.771315.0817.1619.2421.3223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W4116.35-0.3-1.8%1.312.581315.0817.1619.2421.3223.4
19W4016.65-0.45-2.63%1.312.811315.0817.1619.2421.3223.4
19W3917.1-0.45-2.56%1.313.151315.0817.1619.2421.3223.4
19W3817.5500%1.313.51315.0817.1619.2421.3223.4
19W3717.55-1.2-6.4%1.313.51315.0817.1619.2421.3223.4
19W3618.75+0.2+1.08%1.314.421315.0817.1619.2421.3223.4
19W3518.55+0.25+1.37%1.314.271315.0817.1619.2421.3223.4
19W3418.3+0.7+3.98%1.314.081315.0817.1619.2421.3223.4
19W3317.6+0.65+3.83%1.313.541315.0817.1619.2421.3223.4
19W3216.95-0.15-0.88%1.313.041315.0817.1619.2421.3223.4
19W3117.1-0.65-3.66%1.313.151315.0817.1619.2421.3223.4
19W3017.75+0.35+2.01%1.313.651315.0817.1619.2421.3223.4
19W2917.4+0.1+0.58%1.313.381315.0817.1619.2421.3223.4
19W2817.3-1-5.46%1.313.311315.0817.1619.2421.3223.4
19W2718.3+0.25+1.39%1.314.081315.0817.1619.2421.3223.4
19W2618.05+0.25+1.4%1.313.881315.0817.1619.2421.3223.4
19W2517.8+0.4+2.3%1.313.691315.0817.1619.2421.3223.4
19W2417.4+0.5+2.96%1.313.381315.0817.1619.2421.3223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W2316.9-0.75-4.25%1.3131315.0817.1619.2421.3223.4
19W2217.65+0.6+3.52%1.313.581315.0817.1619.2421.3223.4
19W2117.05-0.55-3.13%1.313.121315.0817.1619.2421.3223.4
19W2017.6-0.35-1.95%1.313.541315.0817.1619.2421.3223.4
19W1917.95-2.1-10.5%1.313.811315.0817.1619.2421.3223.4
19W1820.05+0.6+3.08%1.315.421315.0817.1619.2421.3223.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。