* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11X | 13X | 15X | 17X | 19X |
---|
24W17 | 29.15 | +0.1 | +0.34% | 0.74 | 39.39 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W16 | 29.05 | -0.45 | -1.53% | 0.74 | 39.26 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W15 | 29.5 | -0.4 | -1.34% | 0.74 | 39.86 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W14 | 29.9 | -0.1 | -0.33% | 0.74 | 40.41 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W13 | 30 | +0.05 | +0.17% | 0.74 | 40.54 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W12 | 29.95 | -0.05 | -0.17% | 0.74 | 40.47 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W11 | 30 | 0 | 0% | 0.74 | 40.54 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W10 | 30 | -1 | -3.23% | 0.74 | 40.54 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W09 | 31 | -0.3 | -0.96% | 0.74 | 41.89 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W08 | 31.3 | +0.7 | +2.29% | 0.74 | 42.3 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W07 | 30.6 | +0.3 | +0.99% | 0.74 | 41.35 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W06 | 30.3 | -0.2 | -0.66% | 0.74 | 40.95 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W05 | 30.5 | -0.6 | -1.93% | 0.74 | 41.22 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W04 | 31.1 | +0.5 | +1.63% | 0.74 | 42.03 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W03 | 30.6 | -1.1 | -3.47% | 0.74 | 41.35 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W02 | 31.7 | -0.85 | -2.61% | 0.74 | 42.84 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
24W01 | 32.55 | -1.85 | -5.38% | 0.74 | 43.99 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
23W52 | 34.4 | +4.9 | +16.6% | 0.74 | 46.49 | 6.66 | 8.14 | 9.62 | 11.1 | 12.58 | 14.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W51 | 29.5 | +0.15 | +0.51% | 0.75 | 39.24 | 6.766 | 8.269 | 9.773 | 11.28 | 12.78 | 14.28 |
23W50 | 29.35 | +0.1 | +0.34% | 0.76 | 38.44 | 6.872 | 8.399 | 9.926 | 11.45 | 12.98 | 14.51 |
23W49 | 29.25 | -0.15 | -0.51% | 0.78 | 37.73 | 6.978 | 8.528 | 10.08 | 11.63 | 13.18 | 14.73 |
23W48 | 29.4 | 0 | 0% | 0.79 | 37.35 | 7.084 | 8.658 | 10.23 | 11.81 | 13.38 | 14.95 |
23W47 | 29.4 | +0.2 | +0.68% | 0.8 | 36.8 | 7.189 | 8.787 | 10.38 | 11.98 | 13.58 | 15.18 |
23W46 | 29.2 | -0.1 | -0.34% | 0.81 | 36.02 | 7.295 | 8.916 | 10.54 | 12.16 | 13.78 | 15.4 |
23W45 | 29.3 | -0.1 | -0.34% | 0.82 | 35.63 | 7.401 | 9.046 | 10.69 | 12.34 | 13.98 | 15.62 |
23W44 | 29.4 | +0.2 | +0.68% | 0.83 | 35.25 | 7.507 | 9.175 | 10.84 | 12.51 | 14.18 | 15.85 |
23W43 | 29.2 | -0.1 | -0.34% | 0.85 | 34.52 | 7.613 | 9.305 | 11 | 12.69 | 14.38 | 16.07 |
23W42 | 29.3 | -0.05 | -0.17% | 0.86 | 34.16 | 7.719 | 9.434 | 11.15 | 12.86 | 14.58 | 16.3 |
23W41 | 29.35 | -0.15 | -0.51% | 0.87 | 33.76 | 7.825 | 9.564 | 11.3 | 13.04 | 14.78 | 16.52 |
23W40 | 29.5 | +0.25 | +0.85% | 0.88 | 33.48 | 7.931 | 9.693 | 11.46 | 13.22 | 14.98 | 16.74 |
23W39 | 29.25 | -0.2 | -0.68% | 0.89 | 32.76 | 8.036 | 9.822 | 11.61 | 13.39 | 15.18 | 16.97 |
23W38 | 29.45 | -0.05 | -0.17% | 0.9 | 32.55 | 8.142 | 9.952 | 11.76 | 13.57 | 15.38 | 17.19 |
23W37 | 29.5 | +0.1 | +0.34% | 0.92 | 32.19 | 8.248 | 10.08 | 11.91 | 13.75 | 15.58 | 17.41 |
23W36 | 29.4 | -0.5 | -1.67% | 0.93 | 31.67 | 8.354 | 10.21 | 12.07 | 13.92 | 15.78 | 17.64 |
23W35 | 29.9 | +0.65 | +2.22% | 0.94 | 31.81 | 8.46 | 10.34 | 12.22 | 14.1 | 15.98 | 17.86 |
23W34 | 29.25 | +0.2 | +0.69% | 0.95 | 30.73 | 8.566 | 10.47 | 12.37 | 14.28 | 16.18 | 18.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W33 | 29.05 | -0.25 | -0.85% | 0.96 | 30.15 | 8.672 | 10.6 | 12.53 | 14.45 | 16.38 | 18.31 |
23W32 | 29.3 | -0.2 | -0.68% | 0.98 | 30.04 | 8.778 | 10.73 | 12.68 | 14.63 | 16.58 | 18.53 |
23W31 | 29.5 | +0.25 | +0.85% | 0.99 | 29.89 | 8.884 | 10.86 | 12.83 | 14.81 | 16.78 | 18.75 |
23W30 | 29.25 | +0.05 | +0.17% | 1 | 29.28 | 8.989 | 10.99 | 12.98 | 14.98 | 16.98 | 18.98 |
23W29 | 29.2 | -0.2 | -0.68% | 1.01 | 28.89 | 9.095 | 11.12 | 13.14 | 15.16 | 17.18 | 19.2 |
23W28 | 29.4 | -0.35 | -1.18% | 1.02 | 28.76 | 9.201 | 11.25 | 13.29 | 15.34 | 17.38 | 19.42 |
23W27 | 29.75 | -0.35 | -1.16% | 1.03 | 28.77 | 9.307 | 11.38 | 13.44 | 15.51 | 17.58 | 19.65 |
23W26 | 30.1 | -0.1 | -0.33% | 1.05 | 28.78 | 9.413 | 11.5 | 13.6 | 15.69 | 17.78 | 19.87 |
23W25 | 30.2 | -0.15 | -0.49% | 1.06 | 28.55 | 9.519 | 11.63 | 13.75 | 15.86 | 17.98 | 20.1 |
23W24 | 30.35 | -0.4 | -1.3% | 1.07 | 28.38 | 9.625 | 11.76 | 13.9 | 16.04 | 18.18 | 20.32 |
23W23 | 30.75 | +0.15 | +0.49% | 1.08 | 28.44 | 9.731 | 11.89 | 14.06 | 16.22 | 18.38 | 20.54 |
23W22 | 30.6 | -0.2 | -0.65% | 1.09 | 28 | 9.836 | 12.02 | 14.21 | 16.39 | 18.58 | 20.77 |
23W21 | 30.8 | +1.7 | +5.84% | 1.1 | 27.88 | 9.942 | 12.15 | 14.36 | 16.57 | 18.78 | 20.99 |
23W20 | 29.1 | +2.45 | +9.19% | 1.12 | 26.06 | 10.05 | 12.28 | 14.51 | 16.75 | 18.98 | 21.21 |
23W19 | 26.65 | -1.15 | -4.14% | 1.13 | 23.62 | 10.15 | 12.41 | 14.67 | 16.92 | 19.18 | 21.44 |
23W18 | 27.8 | +0.15 | +0.54% | 1.14 | 24.39 | 10.26 | 12.54 | 14.82 | 17.1 | 19.38 | 21.66 |
23W17 | 27.65 | -0.25 | -0.9% | 1.15 | 24.01 | 10.37 | 12.67 | 14.97 | 17.28 | 19.58 | 21.88 |
23W16 | 27.9 | 0 | 0% | 1.16 | 23.98 | 10.47 | 12.8 | 15.13 | 17.45 | 19.78 | 22.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W15 | 27.9 | -0.05 | -0.18% | 1.18 | 23.74 | 10.58 | 12.93 | 15.28 | 17.63 | 19.98 | 22.33 |
23W14 | 27.95 | -0.15 | -0.53% | 1.19 | 23.55 | 10.68 | 13.06 | 15.43 | 17.81 | 20.18 | 22.55 |
23W13 | 28.1 | +0.2 | +0.72% | 1.2 | 23.44 | 10.79 | 13.19 | 15.58 | 17.98 | 20.38 | 22.78 |
23W12 | 27.9 | +0.3 | +1.09% | 1.21 | 23.05 | 10.9 | 13.32 | 15.74 | 18.16 | 20.58 | 23 |
23W11 | 27.6 | -1.3 | -4.5% | 1.22 | 22.58 | 11 | 13.45 | 15.89 | 18.34 | 20.78 | 23.22 |
23W10 | 28.9 | +0.65 | +2.3% | 1.23 | 23.42 | 11.11 | 13.58 | 16.04 | 18.51 | 20.98 | 23.45 |
23W09 | 28.25 | +0.15 | +0.53% | 1.25 | 22.67 | 11.21 | 13.7 | 16.2 | 18.69 | 21.18 | 23.67 |
23W08 | 28.1 | +0.3 | +1.08% | 1.26 | 22.34 | 11.32 | 13.83 | 16.35 | 18.86 | 21.38 | 23.9 |
23W07 | 27.8 | -0.3 | -1.07% | 1.27 | 21.9 | 11.42 | 13.96 | 16.5 | 19.04 | 21.58 | 24.12 |
23W06 | 28.1 | +0.1 | +0.36% | 1.28 | 21.93 | 11.53 | 14.09 | 16.66 | 19.22 | 21.78 | 24.34 |
23W05 | 28 | +0.45 | +1.63% | 1.29 | 21.66 | 11.64 | 14.22 | 16.81 | 19.39 | 21.98 | 24.57 |
23W03 | 27.55 | -0.2 | -0.72% | 1.3 | 21.12 | 11.74 | 14.35 | 16.96 | 19.57 | 22.18 | 24.79 |
23W02 | 27.75 | 0 | 0% | 1.32 | 21.08 | 11.85 | 14.48 | 17.11 | 19.75 | 22.38 | 25.01 |
23W01 | 27.75 | +0.15 | +0.54% | 1.33 | 20.89 | 11.95 | 14.61 | 17.27 | 19.92 | 22.58 | 25.24 |
22W53 | 27.6 | +0.1 | +0.36% | 1.34 | 20.6 | 12.06 | 14.74 | 17.42 | 20.1 | 22.78 | 25.46 |
22W52 | 27.5 | -0.15 | -0.54% | 1.34 | 20.59 | 12.02 | 14.69 | 17.36 | 20.03 | 22.7 | 25.38 |
22W51 | 27.65 | -0.25 | -0.9% | 1.33 | 20.77 | 11.98 | 14.64 | 17.3 | 19.97 | 22.63 | 25.29 |
22W50 | 27.9 | +0.25 | +0.9% | 1.33 | 21.03 | 11.94 | 14.59 | 17.25 | 19.9 | 22.55 | 25.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W49 | 27.65 | +0.7 | +2.6% | 1.32 | 20.91 | 11.9 | 14.55 | 17.19 | 19.83 | 22.48 | 25.12 |
22W48 | 26.95 | +0.45 | +1.7% | 1.32 | 20.45 | 11.86 | 14.5 | 17.13 | 19.77 | 22.4 | 25.04 |
22W47 | 26.5 | +0.5 | +1.92% | 1.31 | 20.18 | 11.82 | 14.45 | 17.08 | 19.7 | 22.33 | 24.96 |
22W46 | 26 | +0.15 | +0.58% | 1.31 | 19.86 | 11.78 | 14.4 | 17.02 | 19.64 | 22.25 | 24.87 |
22W45 | 25.85 | -0.15 | -0.58% | 1.3 | 19.81 | 11.74 | 14.35 | 16.96 | 19.57 | 22.18 | 24.79 |
22W44 | 26 | +0.65 | +2.56% | 1.3 | 20 | 11.7 | 14.3 | 16.9 | 19.5 | 22.1 | 24.7 |
22W43 | 25.35 | -0.35 | -1.36% | 1.3 | 19.56 | 11.66 | 14.25 | 16.84 | 19.44 | 22.03 | 24.62 |
22W42 | 25.7 | -1.8 | -6.55% | 1.29 | 19.9 | 11.62 | 14.2 | 16.79 | 19.37 | 21.95 | 24.54 |
22W41 | 27.5 | +0.25 | +0.92% | 1.29 | 21.37 | 11.58 | 14.16 | 16.73 | 19.3 | 21.88 | 24.45 |
22W40 | 27.25 | -0.7 | -2.5% | 1.28 | 21.25 | 11.54 | 14.11 | 16.67 | 19.24 | 21.8 | 24.37 |
22W39 | 27.95 | -0.75 | -2.61% | 1.28 | 21.87 | 11.5 | 14.06 | 16.62 | 19.17 | 21.73 | 24.28 |
22W38 | 28.7 | +0.95 | +3.42% | 1.27 | 22.53 | 11.46 | 14.01 | 16.56 | 19.1 | 21.65 | 24.2 |
22W37 | 27.75 | -1.15 | -3.98% | 1.27 | 21.86 | 11.42 | 13.96 | 16.5 | 19.04 | 21.58 | 24.12 |
22W36 | 28.9 | -1.35 | -4.46% | 1.26 | 22.85 | 11.38 | 13.91 | 16.44 | 18.97 | 21.5 | 24.03 |
22W35 | 30.25 | +2.85 | +10.4% | 1.26 | 24 | 11.34 | 13.86 | 16.39 | 18.91 | 21.43 | 23.95 |
22W34 | 27.4 | +0.55 | +2.05% | 1.26 | 21.82 | 11.3 | 13.82 | 16.33 | 18.84 | 21.35 | 23.86 |
22W33 | 26.85 | +0.3 | +1.13% | 1.25 | 21.45 | 11.26 | 13.77 | 16.27 | 18.77 | 21.28 | 23.78 |
22W32 | 26.55 | -0.6 | -2.21% | 1.25 | 21.29 | 11.22 | 13.72 | 16.21 | 18.71 | 21.2 | 23.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W31 | 27.15 | +1.75 | +6.89% | 1.24 | 21.85 | 11.18 | 13.67 | 16.16 | 18.64 | 21.13 | 23.61 |
22W30 | 25.4 | +0.9 | +3.67% | 1.24 | 20.51 | 11.14 | 13.62 | 16.1 | 18.57 | 21.05 | 23.53 |
22W29 | 24.5 | -0.35 | -1.41% | 1.23 | 19.86 | 11.1 | 13.57 | 16.04 | 18.51 | 20.98 | 23.44 |
22W28 | 24.85 | -0.6 | -2.36% | 1.23 | 20.21 | 11.06 | 13.52 | 15.98 | 18.44 | 20.9 | 23.36 |
22W27 | 25.45 | -2.05 | -7.45% | 1.23 | 20.78 | 11.02 | 13.48 | 15.92 | 18.38 | 20.83 | 23.28 |
22W26 | 27.5 | -0.5 | -1.79% | 1.22 | 22.53 | 10.99 | 13.43 | 15.87 | 18.31 | 20.75 | 23.19 |
22W25 | 28 | -0.75 | -2.61% | 1.22 | 23.02 | 10.95 | 13.38 | 15.81 | 18.24 | 20.67 | 23.11 |
22W24 | 28.75 | +0.2 | +0.7% | 1.21 | 23.73 | 10.91 | 13.33 | 15.75 | 18.18 | 20.6 | 23.02 |
22W23 | 28.55 | +0.35 | +1.24% | 1.21 | 23.65 | 10.87 | 13.28 | 15.7 | 18.11 | 20.52 | 22.94 |
22W22 | 28.2 | +0.1 | +0.36% | 1.2 | 23.44 | 10.83 | 13.23 | 15.64 | 18.04 | 20.45 | 22.85 |
22W21 | 28.1 | +0.1 | +0.36% | 1.2 | 23.45 | 10.79 | 13.18 | 15.58 | 17.98 | 20.37 | 22.77 |
22W20 | 28 | -2.35 | -7.74% | 1.19 | 23.45 | 10.75 | 13.13 | 15.52 | 17.91 | 20.3 | 22.69 |
22W19 | 30.35 | -0.55 | -1.78% | 1.19 | 25.51 | 10.71 | 13.09 | 15.47 | 17.84 | 20.22 | 22.6 |
22W18 | 30.9 | -0.25 | -0.8% | 1.19 | 26.07 | 10.67 | 13.04 | 15.41 | 17.78 | 20.15 | 22.52 |
22W17 | 31.15 | -0.1 | -0.32% | 1.18 | 26.38 | 10.63 | 12.99 | 15.35 | 17.71 | 20.07 | 22.43 |
22W16 | 31.25 | +0.05 | +0.16% | 1.18 | 26.57 | 10.59 | 12.94 | 15.29 | 17.65 | 20 | 22.35 |
22W15 | 31.2 | -0.95 | -2.95% | 1.17 | 26.62 | 10.55 | 12.89 | 15.24 | 17.58 | 19.92 | 22.27 |
22W14 | 32.15 | +1.65 | +5.41% | 1.17 | 27.54 | 10.51 | 12.84 | 15.18 | 17.51 | 19.85 | 22.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W13 | 30.5 | +0.2 | +0.66% | 1.16 | 26.22 | 10.47 | 12.79 | 15.12 | 17.45 | 19.77 | 22.1 |
22W12 | 30.3 | -1 | -3.19% | 1.16 | 26.15 | 10.43 | 12.75 | 15.06 | 17.38 | 19.7 | 22.01 |
22W11 | 31.3 | -1.8 | -5.44% | 1.15 | 27.12 | 10.39 | 12.7 | 15.01 | 17.31 | 19.62 | 21.93 |
22W10 | 33.1 | -0.4 | -1.19% | 1.15 | 28.79 | 10.35 | 12.65 | 14.95 | 17.25 | 19.55 | 21.85 |
22W09 | 33.5 | -0.3 | -0.89% | 1.15 | 29.25 | 10.31 | 12.6 | 14.89 | 17.18 | 19.47 | 21.76 |
22W08 | 33.8 | -0.15 | -0.44% | 1.14 | 29.62 | 10.27 | 12.55 | 14.83 | 17.11 | 19.4 | 21.68 |
22W07 | 33.95 | +0.9 | +2.72% | 1.14 | 29.87 | 10.23 | 12.5 | 14.78 | 17.05 | 19.32 | 21.59 |
22W05 | 33.05 | -1.1 | -3.22% | 1.13 | 29.19 | 10.19 | 12.45 | 14.72 | 16.98 | 19.25 | 21.51 |
22W04 | 34.15 | +0.55 | +1.64% | 1.13 | 30.28 | 10.15 | 12.4 | 14.66 | 16.92 | 19.17 | 21.43 |
22W03 | 33.6 | -1.5 | -4.27% | 1.12 | 29.91 | 10.11 | 12.36 | 14.6 | 16.85 | 19.1 | 21.34 |
22W02 | 35.1 | +1.6 | +4.78% | 1.12 | 31.37 | 10.07 | 12.31 | 14.55 | 16.78 | 19.02 | 21.26 |
22W01 | 33.5 | -1.25 | -3.6% | 1.11 | 30.06 | 10.03 | 12.26 | 14.49 | 16.72 | 18.95 | 21.17 |
21W52 | 34.75 | +0.15 | +0.43% | 1.11 | 31.31 | 9.99 | 12.21 | 14.43 | 16.65 | 18.87 | 21.09 |
21W51 | 34.6 | +1.55 | +4.69% | 1.14 | 30.46 | 10.22 | 12.49 | 14.77 | 17.04 | 19.31 | 21.58 |
21W50 | 33.05 | +0.95 | +2.96% | 1.16 | 28.45 | 10.46 | 12.78 | 15.1 | 17.43 | 19.75 | 22.07 |
21W49 | 32.1 | -0.8 | -2.43% | 1.19 | 27.03 | 10.69 | 13.06 | 15.44 | 17.81 | 20.19 | 22.57 |
21W48 | 32.9 | -0.2 | -0.6% | 1.21 | 27.11 | 10.92 | 13.35 | 15.78 | 18.2 | 20.63 | 23.06 |
21W47 | 33.1 | -1 | -2.93% | 1.24 | 26.71 | 11.15 | 13.63 | 16.11 | 18.59 | 21.07 | 23.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W46 | 34.1 | -0.8 | -2.29% | 1.27 | 26.95 | 11.39 | 13.92 | 16.45 | 18.98 | 21.51 | 24.04 |
21W45 | 34.9 | -0.3 | -0.85% | 1.29 | 27.03 | 11.62 | 14.2 | 16.79 | 19.37 | 21.95 | 24.53 |
21W44 | 35.2 | -1 | -2.76% | 1.32 | 26.73 | 11.85 | 14.49 | 17.12 | 19.76 | 22.39 | 25.02 |
21W43 | 36.2 | +1.3 | +3.72% | 1.34 | 26.96 | 12.09 | 14.77 | 17.46 | 20.14 | 22.83 | 25.52 |
21W42 | 34.9 | +1.1 | +3.25% | 1.37 | 25.5 | 12.32 | 15.06 | 17.79 | 20.53 | 23.27 | 26.01 |
21W41 | 33.8 | +0.05 | +0.15% | 1.39 | 24.23 | 12.55 | 15.34 | 18.13 | 20.92 | 23.71 | 26.5 |
21W40 | 33.75 | -0.2 | -0.59% | 1.42 | 23.76 | 12.79 | 15.63 | 18.47 | 21.31 | 24.15 | 26.99 |
21W39 | 33.95 | +0.85 | +2.57% | 1.45 | 23.47 | 13.02 | 15.91 | 18.8 | 21.7 | 24.59 | 27.48 |
21W38 | 33.1 | -1.95 | -5.56% | 1.47 | 22.48 | 13.25 | 16.2 | 19.14 | 22.09 | 25.03 | 27.97 |
21W37 | 35.05 | +0.7 | +2.04% | 1.5 | 23.39 | 13.48 | 16.48 | 19.48 | 22.47 | 25.47 | 28.47 |
21W36 | 34.35 | -3.65 | -9.61% | 1.52 | 22.54 | 13.72 | 16.77 | 19.81 | 22.86 | 25.91 | 28.96 |
21W35 | 38 | -1.5 | -3.8% | 1.55 | 24.52 | 13.95 | 17.05 | 20.15 | 23.25 | 26.35 | 29.45 |
21W34 | 39.5 | -2.4 | -5.73% | 1.58 | 25.07 | 14.18 | 17.33 | 20.49 | 23.64 | 26.79 | 29.94 |
21W33 | 41.9 | -4.65 | -9.99% | 1.6 | 26.16 | 14.42 | 17.62 | 20.82 | 24.03 | 27.23 | 30.43 |
21W32 | 46.55 | -0.45 | -0.96% | 1.63 | 28.6 | 14.65 | 17.9 | 21.16 | 24.41 | 27.67 | 30.93 |
21W31 | 47 | 0 | 0% | 1.65 | 28.42 | 14.88 | 18.19 | 21.5 | 24.8 | 28.11 | 31.42 |
21W30 | 47 | -0.85 | -1.78% | 1.68 | 27.99 | 15.11 | 18.47 | 21.83 | 25.19 | 28.55 | 31.91 |
21W29 | 47.85 | -1.85 | -3.72% | 1.71 | 28.06 | 15.35 | 18.76 | 22.17 | 25.58 | 28.99 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W28 | 49.7 | -0.1 | -0.2% | 1.73 | 28.71 | 15.58 | 19.04 | 22.51 | 25.97 | 29.43 | 32.89 |
21W27 | 49.8 | -0.05 | -0.1% | 1.76 | 28.34 | 15.81 | 19.33 | 22.84 | 26.36 | 29.87 | 33.38 |
21W26 | 49.85 | -0.15 | -0.3% | 1.78 | 27.96 | 16.05 | 19.61 | 23.18 | 26.74 | 30.31 | 33.88 |
21W25 | 50 | +0.2 | +0.4% | 1.81 | 27.64 | 16.28 | 19.9 | 23.51 | 27.13 | 30.75 | 34.37 |
21W24 | 49.8 | +0.9 | +1.84% | 1.83 | 27.14 | 16.51 | 20.18 | 23.85 | 27.52 | 31.19 | 34.86 |
21W23 | 48.9 | +0.4 | +0.82% | 1.86 | 26.28 | 16.75 | 20.47 | 24.19 | 27.91 | 31.63 | 35.35 |
21W22 | 48.5 | +0.45 | +0.94% | 1.89 | 25.71 | 16.98 | 20.75 | 24.52 | 28.3 | 32.07 | 35.84 |
21W21 | 48.05 | -0.1 | -0.21% | 1.91 | 25.13 | 17.21 | 21.04 | 24.86 | 28.69 | 32.51 | 36.33 |
21W20 | 48.15 | -2.35 | -4.65% | 1.94 | 24.84 | 17.44 | 21.32 | 25.2 | 29.07 | 32.95 | 36.83 |
21W19 | 50.5 | -1.3 | -2.51% | 1.96 | 25.71 | 17.68 | 21.61 | 25.53 | 29.46 | 33.39 | 37.32 |
21W18 | 51.8 | +0.6 | +1.17% | 1.99 | 26.03 | 17.91 | 21.89 | 25.87 | 29.85 | 33.83 | 37.81 |
21W17 | 51.2 | -1.2 | -2.29% | 2.02 | 25.4 | 18.14 | 22.17 | 26.21 | 30.24 | 34.27 | 38.3 |
21W16 | 52.4 | -2.6 | -4.73% | 2.04 | 25.66 | 18.38 | 22.46 | 26.54 | 30.63 | 34.71 | 38.79 |
21W15 | 55 | -0.1 | -0.18% | 2.07 | 26.6 | 18.61 | 22.74 | 26.88 | 31.01 | 35.15 | 39.29 |
21W14 | 55.1 | 0 | 0% | 2.09 | 26.32 | 18.84 | 23.03 | 27.22 | 31.4 | 35.59 | 39.78 |
21W13 | 55.1 | +1.9 | +3.57% | 2.12 | 26 | 19.07 | 23.31 | 27.55 | 31.79 | 36.03 | 40.27 |
21W12 | 53.2 | +3.65 | +7.37% | 2.15 | 24.8 | 19.31 | 23.6 | 27.89 | 32.18 | 36.47 | 40.76 |
21W11 | 49.55 | +0.75 | +1.54% | 2.17 | 22.82 | 19.54 | 23.88 | 28.23 | 32.57 | 36.91 | 41.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W10 | 48.8 | -0.8 | -1.61% | 2.2 | 22.21 | 19.77 | 24.17 | 28.56 | 32.96 | 37.35 | 41.74 |
21W09 | 49.6 | +2.4 | +5.08% | 2.22 | 22.31 | 20.01 | 24.45 | 28.9 | 33.34 | 37.79 | 42.24 |
21W08 | 47.2 | -0.75 | -1.56% | 2.25 | 20.99 | 20.24 | 24.74 | 29.23 | 33.73 | 38.23 | 42.73 |
21W06 | 47.95 | -0.4 | -0.83% | 2.27 | 21.08 | 20.47 | 25.02 | 29.57 | 34.12 | 38.67 | 43.22 |
21W05 | 48.35 | -1.35 | -2.72% | 2.3 | 21.02 | 20.71 | 25.31 | 29.91 | 34.51 | 39.11 | 43.71 |
21W04 | 49.7 | -2.8 | -5.33% | 2.33 | 21.36 | 20.94 | 25.59 | 30.24 | 34.9 | 39.55 | 44.2 |
21W03 | 52.5 | -4.7 | -8.22% | 2.35 | 22.32 | 21.17 | 25.88 | 30.58 | 35.29 | 39.99 | 44.69 |
21W02 | 57.2 | +0.5 | +0.88% | 2.38 | 24.05 | 21.4 | 26.16 | 30.92 | 35.67 | 40.43 | 45.19 |
21W01 | 56.7 | -0.8 | -1.39% | 2.4 | 23.58 | 21.64 | 26.45 | 31.25 | 36.06 | 40.87 | 45.68 |
20W52 | 57.5 | -0.8 | -1.37% | 2.43 | 23.66 | 21.87 | 26.73 | 31.59 | 36.45 | 41.31 | 46.17 |
20W51 | 58.3 | -0.4 | -0.68% | 2.52 | 23.18 | 22.64 | 27.67 | 32.7 | 37.73 | 42.76 | 47.8 |
20W50 | 58.7 | +1 | +1.73% | 2.6 | 22.57 | 23.41 | 28.61 | 33.82 | 39.02 | 44.22 | 49.42 |
20W49 | 57.7 | +0.5 | +0.87% | 2.69 | 21.48 | 24.18 | 29.55 | 34.93 | 40.3 | 45.67 | 51.05 |
20W48 | 57.2 | +0.3 | +0.53% | 2.77 | 20.63 | 24.95 | 30.5 | 36.04 | 41.58 | 47.13 | 52.67 |
20W47 | 56.9 | +0.8 | +1.43% | 2.86 | 19.91 | 25.72 | 31.44 | 37.15 | 42.87 | 48.58 | 54.3 |
20W46 | 56.1 | +3.8 | +7.27% | 2.94 | 19.06 | 26.49 | 32.38 | 38.27 | 44.15 | 50.04 | 55.93 |
20W45 | 52.3 | +0.3 | +0.58% | 3.03 | 17.27 | 27.26 | 33.32 | 39.38 | 45.44 | 51.49 | 57.55 |
20W44 | 52 | -0.7 | -1.33% | 3.11 | 16.7 | 28.03 | 34.26 | 40.49 | 46.72 | 52.95 | 59.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W43 | 52.7 | +0.6 | +1.15% | 3.2 | 16.47 | 28.8 | 35.2 | 41.6 | 48 | 54.4 | 60.8 |
20W42 | 52.1 | -2.7 | -4.93% | 3.29 | 15.86 | 29.57 | 36.14 | 42.72 | 49.29 | 55.86 | 62.43 |
20W41 | 54.8 | -0.2 | -0.36% | 3.37 | 16.25 | 30.34 | 37.08 | 43.83 | 50.57 | 57.31 | 64.06 |
20W40 | 55 | +3.2 | +6.18% | 3.46 | 15.91 | 31.11 | 38.03 | 44.94 | 51.85 | 58.77 | 65.68 |
20W39 | 51.8 | -5.1 | -8.96% | 3.54 | 14.62 | 31.88 | 38.97 | 46.05 | 53.14 | 60.22 | 67.31 |
20W38 | 56.9 | 0 | 0% | 3.63 | 15.68 | 32.65 | 39.91 | 47.17 | 54.42 | 61.68 | 68.93 |
20W37 | 56.9 | +1.9 | +3.45% | 3.71 | 15.32 | 33.42 | 40.85 | 48.28 | 55.7 | 63.13 | 70.56 |
20W36 | 55 | -1.3 | -2.31% | 3.8 | 14.48 | 34.19 | 41.79 | 49.39 | 56.99 | 64.59 | 72.19 |
20W35 | 56.3 | +2.3 | +4.26% | 3.88 | 14.49 | 34.96 | 42.73 | 50.5 | 58.27 | 66.04 | 73.81 |
20W34 | 54 | +3 | +5.88% | 3.97 | 13.6 | 35.73 | 43.67 | 51.62 | 59.56 | 67.5 | 75.44 |
20W33 | 51 | -1.6 | -3.04% | 4.06 | 12.57 | 36.5 | 44.62 | 52.73 | 60.84 | 68.95 | 77.06 |
20W32 | 52.6 | -1.1 | -2.05% | 4.14 | 12.7 | 37.27 | 45.56 | 53.84 | 62.12 | 70.41 | 78.69 |
20W31 | 53.7 | -2.9 | -5.12% | 4.23 | 12.7 | 38.04 | 46.5 | 54.95 | 63.41 | 71.86 | 80.32 |
20W30 | 56.6 | -2.1 | -3.58% | 4.31 | 13.12 | 38.81 | 47.44 | 56.07 | 64.69 | 73.32 | 81.94 |
20W29 | 58.7 | -9.1 | -13.4% | 4.4 | 13.35 | 39.58 | 48.38 | 57.18 | 65.97 | 74.77 | 83.57 |
20W28 | 67.8 | +0.7 | +1.04% | 4.48 | 15.12 | 40.35 | 49.32 | 58.29 | 67.26 | 76.23 | 85.19 |
20W27 | 67.1 | +2.5 | +3.87% | 4.57 | 14.68 | 41.12 | 50.26 | 59.4 | 68.54 | 77.68 | 86.82 |
20W26 | 64.6 | -1.1 | -1.67% | 4.66 | 13.88 | 41.9 | 51.21 | 60.52 | 69.82 | 79.14 | 88.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W25 | 65.7 | -0.5 | -0.76% | 4.74 | 13.86 | 42.67 | 52.15 | 61.63 | 71.11 | 80.59 | 90.07 |
20W24 | 66.2 | -2.3 | -3.36% | 4.83 | 13.72 | 43.44 | 53.09 | 62.74 | 72.39 | 82.04 | 91.7 |
20W23 | 68.5 | +4 | +6.2% | 4.91 | 13.95 | 44.21 | 54.03 | 63.85 | 73.68 | 83.5 | 93.32 |
20W22 | 64.5 | +1.6 | +2.54% | 5 | 12.91 | 44.98 | 54.97 | 64.96 | 74.96 | 84.95 | 94.95 |
20W21 | 62.9 | +0.7 | +1.13% | 5.08 | 12.37 | 45.75 | 55.91 | 66.08 | 76.24 | 86.41 | 96.57 |
20W20 | 62.2 | -3.7 | -5.61% | 5.17 | 12.03 | 46.52 | 56.85 | 67.19 | 77.53 | 87.86 | 98.2 |
20W19 | 65.9 | +0.9 | +1.38% | 5.25 | 12.54 | 47.29 | 57.79 | 68.3 | 78.81 | 89.32 | 99.83 |
20W18 | 65 | +2.6 | +4.17% | 5.34 | 12.17 | 48.06 | 58.74 | 69.42 | 80.09 | 90.77 | 101.5 |
20W17 | 62.4 | -1.1 | -1.73% | 5.43 | 11.5 | 48.83 | 59.68 | 70.53 | 81.38 | 92.23 | 103.1 |
20W16 | 63.5 | -1.2 | -1.85% | 5.51 | 11.52 | 49.6 | 60.62 | 71.64 | 82.66 | 93.68 | 104.7 |
20W15 | 64.7 | -3.2 | -4.71% | 5.6 | 11.56 | 50.37 | 61.56 | 72.75 | 83.95 | 95.14 | 106.3 |
20W14 | 67.9 | +7.9 | +13.2% | 5.68 | 11.95 | 51.14 | 62.5 | 73.87 | 85.23 | 96.59 | 108 |
20W13 | 60 | +4 | +7.14% | 5.77 | 10.4 | 51.91 | 63.44 | 74.98 | 86.51 | 98.05 | 109.6 |
20W12 | 56 | -3.2 | -5.41% | 5.85 | 9.57 | 52.68 | 64.38 | 76.09 | 87.8 | 99.5 | 111.2 |
20W11 | 59.2 | -10.1 | -14.6% | 5.94 | 9.97 | 53.45 | 65.33 | 77.2 | 89.08 | 101 | 112.8 |
20W10 | 69.3 | -0.5 | -0.72% | 6.02 | 11.5 | 54.22 | 66.27 | 78.32 | 90.36 | 102.4 | 114.5 |
20W09 | 69.8 | -4.1 | -5.55% | 6.11 | 11.42 | 54.99 | 67.21 | 79.43 | 91.65 | 103.9 | 116.1 |
20W08 | 73.9 | -0.6 | -0.81% | 6.2 | 11.93 | 55.76 | 68.15 | 80.54 | 92.93 | 105.3 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W07 | 74.5 | -0.8 | -1.06% | 6.28 | 11.86 | 56.53 | 69.09 | 81.65 | 94.21 | 106.8 | 119.3 |
20W06 | 75.3 | -5 | -6.23% | 6.37 | 11.83 | 57.3 | 70.03 | 82.76 | 95.5 | 108.2 | 121 |
20W05 | 80.3 | -2.6 | -3.14% | 6.45 | 12.45 | 58.07 | 70.97 | 83.88 | 96.78 | 109.7 | 122.6 |
20W04 | 82.9 | +0.2 | +0.24% | 6.54 | 12.68 | 58.84 | 71.91 | 84.99 | 98.07 | 111.1 | 124.2 |
20W03 | 82.7 | -1.3 | -1.55% | 6.62 | 12.49 | 59.61 | 72.86 | 86.1 | 99.35 | 112.6 | 125.8 |
20W02 | 84 | +2 | +2.44% | 6.71 | 12.52 | 60.38 | 73.8 | 87.22 | 100.6 | 114.1 | 127.5 |
20W01 | 82 | -0.5 | -0.61% | 6.79 | 12.07 | 61.15 | 74.74 | 88.33 | 101.9 | 115.5 | 129.1 |
19W52 | 82.5 | +1.1 | +1.35% | 6.88 | 11.99 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W51 | 81.4 | -1.2 | -1.45% | 6.88 | 11.83 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W50 | 82.6 | +4 | +5.09% | 6.88 | 12.01 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W49 | 78.6 | +3.6 | +4.8% | 6.88 | 11.42 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W48 | 75 | -0.3 | -0.4% | 6.88 | 10.9 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W47 | 75.3 | -0.7 | -0.92% | 6.88 | 10.94 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W46 | 76 | +0.2 | +0.26% | 6.88 | 11.05 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W45 | 75.8 | +1.8 | +2.43% | 6.88 | 11.02 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W44 | 74 | -2.3 | -3.01% | 6.88 | 10.76 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W43 | 76.3 | +0.2 | +0.26% | 6.88 | 11.09 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W42 | 76.1 | +1.5 | +2.01% | 6.88 | 11.06 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19W41 | 74.6 | -1.1 | -1.45% | 6.88 | 10.84 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W40 | 75.7 | +0.7 | +0.93% | 6.88 | 11 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W39 | 75 | -4 | -5.06% | 6.88 | 10.9 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W38 | 79 | +3.6 | +4.77% | 6.88 | 11.48 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W37 | 75.4 | -2 | -2.58% | 6.88 | 10.96 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W36 | 77.4 | +2.9 | +3.89% | 6.88 | 11.25 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W35 | 74.5 | -4.1 | -5.22% | 6.88 | 10.83 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W34 | 78.6 | -0.9 | -1.13% | 6.88 | 11.42 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W33 | 79.5 | -2.2 | -2.69% | 6.88 | 11.56 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W32 | 81.7 | 0 | 0% | 6.88 | 11.88 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W31 | 81.7 | -3.9 | -4.56% | 6.88 | 11.88 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W30 | 85.6 | -7.7 | -8.25% | 6.88 | 12.44 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W29 | 93.3 | -0.4 | -0.43% | 6.88 | 13.56 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W28 | 93.7 | +0.8 | +0.86% | 6.88 | 13.62 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W27 | 92.9 | -1.8 | -1.9% | 6.88 | 13.5 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W26 | 94.7 | -4.8 | -4.82% | 6.88 | 13.76 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W25 | 99.5 | -8 | -7.44% | 6.88 | 14.46 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W24 | 107.5 | +0.5 | +0.47% | 6.88 | 15.62 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19W23 | 107 | +2 | +1.9% | 6.88 | 15.55 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W22 | 105 | +1 | +0.96% | 6.88 | 15.26 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W21 | 104 | -0.5 | -0.48% | 6.88 | 15.12 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W20 | 104.5 | -10 | -8.73% | 6.88 | 15.19 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W19 | 114.5 | -1.5 | -1.29% | 6.88 | 16.64 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
19W18 | 116 | -0.5 | -0.43% | 6.88 | 16.86 | 61.92 | 75.68 | 89.44 | 103.2 | 117 | 130.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |