|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.15 | -0.05 | -0.17% | 0.86% | 29.15 | 29.15 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 188.5萬 | 374 | 0.2張/筆 | 29.06元 | 1.53 | 39.32 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 68.74萬 | 125 | 0.2張/筆 | 29.08元 | +0.2 (+0.69%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.17%) 財報評分: 最新36分 / 平均45分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 29.1元 (-0.05元/ -0.17%) | 成交張數: 64.9張 | 成交金額: 189萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2304高 | 近2日新低 | 首日下跌 (-0.05元/ -0.17%) | 第2038高 | 近3日新高 | 第2131高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.1元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 29.05 | 29.6 | 29.9 | 30 | 30.25 | 29.25 | 27.55 | 31.85 | 51.2 | 117 | 68 | 1.13 | - | 34.4 | 漲跌價 | +0.05 | -0.5 | -0.8 | -0.9 | -1.15 | -0.15 | +1.55 | -2.75 | -22.1 | -87.9 | -38.9 | +27.97 | - | -5.3 | 漲跌幅 | +0.17% | -1.69% | -2.68% | -3% | -3.8% | -0.51% | +5.63% | -8.63% | -43.2% | -75.1% | -57.2% | +2475% | - | -15.4% | 振幅 | 1.89% | 2.87% | 3.51% | 6.67% | 10.9% | 30.6% | 41.2% | 43.5% | 56.4% | 79.9% | 211% | 14753% | - | 16% | 成交張數 | 131 | 229 | 666 | 1,242 | 2,390 | 8,416 | 1.49萬 | 2.32萬 | 4.18萬 | 11萬 | 29.6萬 | 33.5萬 | - | 3,732 | 成交金額 | 380萬 | 668萬 | 1,958萬 | 3,681萬 | 7,191萬 | 2.73億 | 4.66億 | 7.01億 | 14.2億 | 62.3億 | 283億 | 286億 | - | 1.15億 | 週轉率 | 0.44% | 0.77% | 2.25% | 4.19% | 8.06% | 28.4% | 50.4% | 78.4% | 141% | 370% | 999% | 1129% | - | 12.6% |
結算價 29.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 29.15 | 29.15 | 28.9 | 29.1 | -0.05 | -0.17 | 0.86 | 64.9 | 374 | 0.17 | 0.02 | -2 | 0 | -0.36 | -2.36 | 3.78 | +3 | 528 | 0 | 0 | 0 | '24/04/23 | 29.45 | 29.45 | 28.95 | 29.15 | +0.2 | +0.69 | 1.73 | 23.6 | 125 | 0.19 | 0.01 | +8 | 0 | +0.49 | +8.49 | 3.79 | 0 | 525 | 0 | 0 | 0 | '24/04/22 | 29.1 | 29.15 | 28.9 | 28.95 | -0.1 | -0.34 | 0.86 | 42.1 | 313 | 0.13 | 0.01 | -1 | 0 | -0.74 | -1.74 | 3.76 | +1 | 525 | 0 | 0 | 0 | '24/04/19 | 29.6 | 29.6 | 29 | 29.05 | -0.55 | -1.86 | 2.03 | 75.8 | 618 | 0.12 | 0.02 | +2 | 0 | +0.24 | +2.24 | 3.76 | +1 | 524 | 0 | 0 | 0 | '24/04/18 | 29.6 | 29.75 | 29.5 | 29.6 | 0 | 0 | 0.84 | 22.6 | 168 | 0.13 | 0.01 | -1 | 0 | -0.26 | -1.26 | 3.76 | 0 | 523 | 0 | 0 | 0 | '24/04/17 | 29.85 | 29.85 | 29.5 | 29.6 | 0 | 0 | 1.18 | 29.5 | 295 | 0.1 | 0.01 | -3 | 0 | +0.73 | -2.27 | 3.76 | +3 | 523 | 0 | 0 | 0 | '24/04/16 | 29.4 | 29.7 | 29.05 | 29.6 | -0.05 | -0.17 | 2.19 | 252 | 1,516 | 0.17 | 0.07 | +3.02 | 0 | -0.12 | +2.91 | 3.77 | +7 | 520 | 0 | 0 | 0 | '24/04/15 | 29.6 | 29.75 | 29.45 | 29.65 | +0.15 | +0.51 | 1.02 | 57.1 | 469 | 0.12 | 0.02 | 0 | 0 | -0.84 | -0.84 | 3.76 | 0 | 513 | 0 | 0 | 0 | '24/04/12 | 29.65 | 29.85 | 29.5 | 29.5 | -0.15 | -0.51 | 1.18 | 58.4 | 196 | 0.3 | 0.02 | +1 | 0 | +0.28 | +1.28 | 3.76 | 0 | 513 | 0 | 0 | 0 | '24/04/11 | 29.7 | 29.95 | 29.65 | 29.65 | -0.25 | -0.84 | 1 | 40.1 | 193 | 0.21 | 0.01 | 0 | 0 | +0.34 | +0.34 | 3.76 | +2 | 513 | 0 | 0 | 0 | '24/04/10 | 29.9 | 30 | 29.5 | 29.9 | -0.15 | -0.5 | 1.66 | 94.9 | 331 | 0.29 | 0.03 | +2 | 0 | +0.29 | +2.29 | 3.76 | -27 | 511 | 0 | 0 | 0 | '24/04/09 | 29.85 | 30.1 | 29.85 | 30.05 | +0.05 | +0.17 | 0.83 | 18.4 | 138 | 0.13 | 0.01 | +2 | 0 | +0.01 | +2.01 | 3.75 | -1 | 538 | 0 | 0 | 0 | '24/04/08 | 29.9 | 30.1 | 29.9 | 30 | +0.1 | +0.33 | 0.67 | 124 | 145 | 0.86 | 0.04 | +2 | 0 | -0.57 | +1.43 | 3.74 | 0 | 539 | 0 | 0 | 0 | '24/04/03 | 29.85 | 30.05 | 29.5 | 29.9 | 0 | 0 | 1.84 | 63.3 | 74 | 0.86 | 0.02 | -8 | 0 | -0.15 | -8.15 | 3.74 | +6 | 539 | 0 | 0 | 0 | '24/04/02 | 30.05 | 30.05 | 29.85 | 29.9 | -0.1 | -0.33 | 0.67 | 39 | 115 | 0.34 | 0.01 | -3 | 0 | +0.47 | -2.53 | 3.76 | 0 | 533 | 0 | 0 | 0 | '24/04/01 | 30 | 30.15 | 29.75 | 30 | 0 | 0 | 1.33 | 36.6 | 252 | 0.15 | 0.01 | -1 | 0 | -0.05 | -1.05 | 3.78 | -4 | 533 | 0 | 0 | 0 | '24/03/29 | 30.15 | 30.15 | 30 | 30 | -0.15 | -0.5 | 0.5 | 42 | 222 | 0.19 | 0.01 | +6 | 0 | -0.54 | +5.46 | 3.78 | -1 | 537 | 0 | 0 | 0 | '24/03/28 | 30.05 | 30.4 | 30 | 30.15 | +0.1 | +0.33 | 1.33 | 39.4 | 662 | 0.06 | 0.01 | +1 | 0 | +0.23 | +1.23 | 3.76 | -5 | 538 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 30.9 | 30.9 | 30 | 30.05 | +0.15 | +0.5 | 3.01 | 46.8 | 383 | 0.12 | 0.01 | +9 | 0 | -0.26 | +8.74 | 3.76 | -4 | 543 | 0 | 0 | 0 | '24/03/26 | 30 | 30 | 29.9 | 29.9 | -0.1 | -0.33 | 0.33 | 70.7 | 325 | 0.22 | 0.02 | -2 | 0 | +0.41 | -1.59 | 3.68 | -4 | 547 | 0 | 0 | 0 | '24/03/25 | 30 | 30 | 29.95 | 30 | +0.05 | +0.17 | 0.17 | 39 | 342 | 0.11 | 0.01 | +2 | 0 | +0.31 | +2.31 | 3.69 | -4 | 551 | 0 | 0 | 0 | '24/03/22 | 30 | 30.1 | 29.95 | 29.95 | -0.15 | -0.5 | 0.5 | 35.3 | 240 | 0.15 | 0.01 | -3 | 0 | -0.63 | -3.63 | 3.68 | -2 | 555 | 0 | 0 | 0 | '24/03/21 | 30.6 | 30.6 | 30.1 | 30.1 | -0.1 | -0.33 | 1.66 | 22.3 | 292 | 0.08 | 0.01 | 0 | 0 | +0.08 | +0.08 | 3.69 | +2 | 557 | 0 | 0 | 0 | '24/03/20 | 30.7 | 30.7 | 30.2 | 30.2 | +0.05 | +0.17 | 1.66 | 10.9 | 323 | 0.03 | | -1 | 0 | +0.66 | -0.34 | 3.69 | 0 | 555 | 0 | 0 | 0 | '24/03/19 | 30.25 | 30.55 | 30.15 | 30.15 | -0.05 | -0.17 | 1.32 | 13.5 | 442 | 0.03 | | 0 | 0 | -0.31 | -0.31 | 3.7 | -1 | 555 | 0 | 0 | 0 | '24/03/18 | 30.3 | 30.35 | 29.9 | 30.2 | +0.2 | +0.67 | 1.5 | 39.7 | 143 | 0.28 | 0.01 | +1 | 0 | +0.16 | +1.16 | 3.7 | +1 | 556 | 0 | 0 | 0 | '24/03/15 | 30.15 | 30.15 | 30 | 30 | -0.1 | -0.33 | 0.5 | 36.4 | 111 | 0.33 | 0.01 | +3 | 0 | -0.44 | +2.56 | 3.69 | -3 | 555 | 0 | 0 | 0 | '24/03/14 | 30.1 | 30.2 | 29.9 | 30.1 | +0.3 | +1.01 | 1.01 | 38.4 | 138 | 0.28 | 0.01 | 0 | 0 | +0.56 | +0.56 | 3.68 | +3 | 558 | 0 | 0 | 0 | '24/03/13 | 30 | 30.35 | 29.7 | 29.8 | -0.25 | -0.83 | 2.16 | 83.5 | 361 | 0.23 | 0.02 | +2 | 0 | -0.56 | +1.44 | 3.68 | -26 | 555 | 0 | 0 | 0 | '24/03/12 | 30 | 30.2 | 30 | 30.05 | +0.05 | +0.17 | 0.67 | 29.5 | 243 | 0.12 | 0.01 | +3 | 0 | +0.4 | +3.4 | 3.68 | 0 | 581 | 0 | 0 | 0 | '24/03/11 | 30 | 30.05 | 29.95 | 30 | 0 | 0 | 0.33 | 10.4 | 195 | 0.05 | | +1 | 0 | +0.19 | +1.19 | 3.67 | 0 | 581 | 0 | 0 | 0 | '24/03/08 | 30.6 | 30.6 | 29.7 | 30 | -0.5 | -1.64 | 2.95 | 50.6 | 298 | 0.17 | 0.02 | 0 | 0 | -0.18 | -0.18 | 3.66 | +4 | 581 | 0 | 0 | 0 | '24/03/07 | 30.85 | 30.85 | 30.5 | 30.5 | -0.35 | -1.13 | 1.13 | 35.3 | 193 | 0.18 | 0.01 | -7 | 0 | -0.48 | -7.48 | 3.66 | +1 | 577 | 0 | 0 | 0 | '24/03/06 | 30.7 | 31 | 30.4 | 30.85 | +0.25 | +0.82 | 1.96 | 37.5 | 219 | 0.17 | 0.01 | -8 | 0 | +0.37 | -7.63 | 3.69 | -2 | 576 | 0 | 0 | 0 | '24/03/05 | 30.9 | 31.05 | 30.6 | 30.6 | -0.4 | -1.29 | 1.45 | 57.1 | 269 | 0.21 | 0.02 | 0 | 0 | -0.15 | -0.15 | 3.71 | -3 | 578 | 0 | 0 | 0 | '24/03/04 | 31.25 | 31.25 | 30.9 | 31 | 0 | 0 | 1.13 | 27.8 | 216 | 0.13 | 0.01 | +1 | 0 | +0.52 | +1.52 | 3.71 | 0 | 581 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 31.05 | 31.6 | 30.95 | 31 | -0.05 | -0.16 | 2.09 | 32.2 | 223 | 0.14 | 0.01 | 0 | 0 | -0.23 | -0.23 | 3.71 | -1 | 581 | 0 | 0 | 0 | '24/02/29 | 31.1 | 31.2 | 31.05 | 31.05 | 0 | 0 | 0.48 | 20.4 | 185 | 0.11 | 0.01 | +0 | 0 | +0.07 | +0.07 | 3.71 | 0 | 582 | 0 | 0 | 0 | '24/02/27 | 31.2 | 31.35 | 30.7 | 31.05 | -0.1 | -0.32 | 2.09 | 52.6 | 278 | 0.19 | 0.02 | -2 | 0 | +0.07 | -1.93 | 3.71 | +9 | 582 | 0 | 0 | 0 | '24/02/26 | 31.2 | 31.25 | 31.05 | 31.15 | -0.15 | -0.48 | 0.64 | 23.5 | 226 | 0.1 | 0.01 | +2 | 0 | -0.81 | +1.19 | 3.72 | +1 | 573 | 0 | 0 | 0 | '24/02/23 | 32.15 | 32.2 | 31.3 | 31.3 | 0 | 0 | 2.88 | 46.8 | 191 | 0.25 | 0.01 | -5 | 0 | +0.15 | -4.85 | 3.71 | -8 | 572 | 0 | 0 | 0 | '24/02/22 | 31.5 | 31.5 | 31.2 | 31.3 | +0.2 | +0.64 | 0.96 | 19.7 | 153 | 0.13 | 0.01 | -1 | 0 | +0.03 | -0.97 | 3.73 | 0 | 580 | 0 | 0 | 0 | '24/02/21 | 31.75 | 31.75 | 31.1 | 31.1 | 0 | 0 | 2.09 | 47 | 155 | 0.3 | 0.01 | +3 | 0 | +0.65 | +3.65 | 3.73 | +4 | 580 | 0 | 0 | 0 | '24/02/20 | 30.75 | 31.4 | 30.7 | 31.1 | +0.3 | +0.97 | 2.27 | 45.6 | 221 | 0.21 | 0.01 | +2 | 0 | -0.12 | +1.88 | 3.72 | 0 | 576 | 0 | 0 | 0 | '24/02/19 | 30.65 | 30.8 | 30.4 | 30.8 | +0.2 | +0.65 | 1.31 | 72.5 | 321 | 0.23 | 0.02 | +6 | 0 | -0.28 | +5.72 | 3.72 | +7 | 576 | 0 | 0 | 0 | '24/02/16 | 30.55 | 31.3 | 30.35 | 30.6 | +0.3 | +0.99 | 3.14 | 29.6 | 135 | 0.22 | 0.01 | -4 | 0 | -0.28 | -4.28 | 3.7 | +3 | 569 | 0 | 0 | 0 | '24/02/15 | 30.3 | 30.6 | 30.3 | 30.3 | 0 | 0 | 0.99 | 39.7 | 214 | 0.19 | 0.01 | -2 | 0 | -0.03 | -2.03 | 3.71 | -16 | 566 | 0 | 0 | 0 | '24/02/05 | 30.5 | 30.5 | 30.25 | 30.3 | -0.2 | -0.66 | 0.82 | 15.3 | 95 | 0.16 | | 0 | 0 | -0.17 | -0.17 | 3.72 | -2 | 582 | 0 | 0 | 0 | '24/02/02 | 30.5 | 30.55 | 30.5 | 30.5 | 0 | 0 | 0.16 | 13.1 | 108 | 0.12 | | | | | | 3.72 | 0 | 584 | 0 | 0 | 0 | '24/02/01 | 30.8 | 30.8 | 30.45 | 30.5 | -0.4 | -1.29 | 1.13 | 22 | 140 | 0.16 | 0.01 | -1 | 0 | +0.58 | -0.42 | 3.72 | +2 | 584 | 0 | 0 | 0 | '24/01/31 | 30.55 | 30.9 | 30.55 | 30.9 | +0.2 | +0.65 | 1.14 | 6.29 | 90 | 0.07 | | +0.05 | 0 | +0.18 | +0.23 | 3.72 | +1 | 582 | 0 | 0 | 0 | '24/01/30 | 31.05 | 31.05 | 30.7 | 30.7 | -0.35 | -1.13 | 1.13 | 24.9 | 87 | 0.29 | 0.01 | +2 | 0 | -0.54 | +1.46 | 3.72 | 0 | 581 | 0 | 0 | 0 | '24/01/29 | 31 | 31.1 | 30.65 | 31.05 | -0.05 | -0.16 | 1.45 | 22.5 | 89 | 0.25 | 0.01 | -2 | 0 | -4.55 | -6.55 | 3.71 | +1 | 581 | 0 | 0 | 0 | '24/01/26 | 30.35 | 31.1 | 30.2 | 31.1 | +0.9 | +2.98 | 2.98 | 20.9 | 108 | 0.19 | 0.01 | -2 | 0 | -0.4 | -2.41 | 3.72 | -2 | 580 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 30 | 30.35 | 30 | 30.2 | -0.05 | -0.17 | 1.16 | 26.2 | 137 | 0.19 | 0.01 | 0 | 0 | -0.02 | -0.02 | 3.72 | -1 | 582 | 0 | 0 | 0 | '24/01/24 | 30.15 | 30.35 | 30.15 | 30.25 | +0.1 | +0.33 | 0.66 | 36.6 | 103 | 0.36 | 0.01 | +10 | 0 | +0.58 | +10.6 | 3.73 | -2 | 583 | 0 | 0 | 0 | '24/01/23 | 30.15 | 30.25 | 30.15 | 30.15 | +0.05 | +0.17 | 0.33 | 11.7 | 74 | 0.16 | | +1 | 0 | -0.48 | +0.52 | 3.7 | -2 | 585 | 0 | 0 | 0 | '24/01/22 | 30.3 | 30.4 | 29.8 | 30.1 | -0.5 | -1.63 | 1.96 | 69.6 | 216 | 0.32 | 0.02 | +2 | 0 | +0.22 | +2.22 | 3.7 | +13 | 587 | 0 | 0 | 0 | '24/01/19 | 30.4 | 31.05 | 30.2 | 30.6 | +0.25 | +0.82 | 2.8 | 25.4 | 109 | 0.23 | 0.01 | -5 | 0 | +0.11 | -4.89 | 3.69 | -3 | 574 | 0 | 0 | 0 | '24/01/18 | 31.15 | 31.15 | 30.2 | 30.35 | -0.8 | -2.57 | 3.05 | 61 | 208 | 0.29 | 0.02 | -6 | 0 | -0.04 | -6.04 | 3.71 | +3 | 577 | 0 | 0 | 0 | '24/01/17 | 31.6 | 32 | 31.15 | 31.15 | -0.9 | -2.81 | 2.65 | 45.3 | 145 | 0.31 | 0.01 | -2 | 0 | +2.41 | +0.41 | 3.73 | +1 | 574 | 0 | 0 | 0 | '24/01/16 | 31.9 | 32.8 | 31.9 | 32.05 | -0.1 | -0.31 | 2.8 | 90 | 117 | 0.77 | 0.03 | +6 | 0 | +1.94 | +7.94 | 3.73 | +1 | 573 | 0 | 0 | 0 | '24/01/15 | 31.65 | 32.15 | 31.65 | 32.15 | +0.45 | +1.42 | 1.58 | 23.4 | 74 | 0.32 | 0.01 | +5 | 0 | +0.78 | +5.78 | 3.75 | +5 | 572 | 0 | 0 | 0 | '24/01/12 | 31.9 | 31.9 | 31.65 | 31.7 | -0.2 | -0.63 | 0.78 | 33.8 | 92 | 0.37 | 0.01 | 0 | 0 | -0.07 | -0.07 | 3.74 | +2 | 567 | 0 | 0 | 0 | '24/01/11 | 31.85 | 32.1 | 31.7 | 31.9 | +0.05 | +0.16 | 1.26 | 30 | 74 | 0.41 | 0.01 | +6 | 0 | -0.08 | +5.92 | 3.74 | -6 | 565 | 0 | 0 | 0 | '24/01/10 | 31.7 | 32.45 | 31.7 | 31.85 | +0.05 | +0.16 | 2.36 | 38.7 | 169 | 0.23 | 0.01 | -2 | 0 | -0.54 | -2.54 | 3.72 | +1 | 571 | 0 | 0 | 0 | '24/01/09 | 32.1 | 32.15 | 31.7 | 31.8 | -0.3 | -0.93 | 1.4 | 46.5 | 185 | 0.25 | 0.01 | +6 | 0 | +0.24 | +6.24 | 3.72 | -6 | 570 | 0 | 0 | 0 | '24/01/08 | 32.6 | 32.95 | 32.1 | 32.1 | -0.45 | -1.38 | 2.61 | 71.6 | 181 | 0.4 | 0.02 | +1 | 0 | +0.37 | +1.37 | 3.7 | -10 | 576 | 0 | 0 | 0 | '24/01/05 | 33.2 | 33.25 | 32.5 | 32.55 | -0.65 | -1.96 | 2.26 | 98.8 | 294 | 0.34 | 0.03 | -6 | 0 | -0.53 | -6.53 | 3.7 | +4 | 586 | 0 | 0 | 0 | '24/01/04 | 33.15 | 34.2 | 32.95 | 33.2 | +0.05 | +0.15 | 3.77 | 120 | 176 | 0.68 | 0.04 | +3 | 0 | 0 | +3 | 3.72 | -2 | 582 | 0 | 0 | 0 | '24/01/03 | 32.8 | 33.6 | 32.2 | 33.15 | +0.35 | +1.07 | 4.27 | 224 | 317 | 0.71 | 0.07 | -1 | 0 | -0.01 | -1.01 | 3.71 | +5 | 584 | 0 | 0 | 0 | '24/01/02 | 34.4 | 34.4 | 32.5 | 32.8 | -1.6 | -4.65 | 5.52 | 316 | 485 | 0.65 | 0.1 | +23 | 0 | +0.34 | +23.3 | 3.71 | -25 | 579 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 35.05 | 35.05 | 34.4 | 34.4 | -0.3 | -0.86 | 1.87 | 216 | 231 | 0.94 | 0.08 | -3 | 0 | +0.33 | -2.67 | 3.63 | -42 | 604 | -2 | 1 | 0.17 | '23/12/28 | 34.2 | 35.25 | 34.2 | 34.7 | +0.5 | +1.46 | 3.07 | 422 | 419 | 1.01 | 0.15 | -8 | 0 | -0.13 | -8.13 | 3.64 | -20 | 646 | +1 | 3 | 0.46 | '23/12/27 | 36.8 | 37.85 | 33.2 | 34.2 | -1.45 | -4.07 | 13 | 1,435 | 1,328 | 1.08 | 0.5 | -46 | 0 | -0.26 | -46.3 | 3.66 | -36 | 666 | -15 | 2 | 0.3 | '23/12/26 | 34.65 | 35.65 | 34.45 | 35.65 | +3.2 | +9.86 | 3.7 | 1,323 | 911 | 1.45 | 0.47 | +23 | 0 | 0 | +23 | 3.82 | +216 | 702 | +16 | 17 | 2.42 | '23/12/25 | 29.55 | 32.45 | 29.5 | 32.45 | +2.95 | +10 | 10 | 360 | 462 | 0.78 | 0.12 | +4 | 0 | +0.08 | +4.08 | 3.74 | +46 | 486 | +1 | 1 | 0.21 | '23/12/22 | 29.4 | 29.5 | 29.4 | 29.5 | +0.2 | +0.68 | 0.34 | 37.8 | 326 | 0.12 | 0.01 | +1 | 0 | -0.33 | +0.67 | 3.73 | 0 | 440 | 0 | 0 | 0 | '23/12/21 | 29.35 | 29.35 | 29.15 | 29.3 | 0 | 0 | 0.68 | 27.4 | 262 | 0.1 | 0.01 | +3 | 0 | +0.42 | +3.42 | 3.72 | 0 | 440 | 0 | 0 | 0 | '23/12/20 | 29.35 | 29.35 | 29.3 | 29.3 | -0.05 | -0.17 | 0.17 | 27.6 | 241 | 0.11 | 0.01 | +1 | 0 | -0.41 | +0.59 | 3.72 | 0 | 440 | 0 | 0 | 0 | '23/12/19 | 29.25 | 29.35 | 29.2 | 29.35 | 0 | 0 | 0.51 | 18.2 | 200 | 0.09 | 0.01 | 0 | 0 | +0.31 | +0.31 | 3.71 | 0 | 440 | 0 | 0 | 0 | '23/12/18 | 29.25 | 29.35 | 29.2 | 29.35 | 0 | 0 | 0.51 | 38.2 | 309 | 0.12 | 0.01 | 0 | 0 | -0.07 | -0.07 | 3.71 | -1 | 440 | 0 | 0 | 0 | '23/12/15 | 29.25 | 29.35 | 29.2 | 29.35 | +0.1 | +0.34 | 0.51 | 21.8 | 150 | 0.15 | 0.01 | -1 | 0 | +0.22 | -0.78 | 3.71 | +5 | 441 | 0 | 0 | 0 | '23/12/14 | 29.3 | 29.3 | 29.2 | 29.25 | -0.05 | -0.17 | 0.34 | 42 | 360 | 0.12 | 0.01 | 0 | 0 | -0.58 | -0.58 | 3.72 | 0 | 436 | 0 | 0 | 0 | '23/12/13 | 29.2 | 29.35 | 29.2 | 29.3 | 0 | 0 | 0.51 | 21.7 | 204 | 0.11 | 0.01 | -0.97 | 0 | -0.11 | -1.08 | 3.72 | 0 | 436 | 0 | 0 | 0 | '23/12/12 | 29.2 | 29.4 | 29.2 | 29.3 | 0 | 0 | 0.68 | 22.7 | 162 | 0.14 | 0.01 | +1 | 0 | +0.45 | +1.45 | 3.72 | 0 | 436 | 0 | 0 | 0 | '23/12/11 | 29.2 | 29.3 | 29.2 | 29.3 | +0.05 | +0.17 | 0.34 | 24 | 309 | 0.08 | 0.01 | +1 | 0 | +0.15 | +1.15 | 3.72 | 0 | 436 | 0 | 0 | 0 | '23/12/08 | 29.25 | 29.35 | 29.2 | 29.25 | -0.05 | -0.17 | 0.51 | 30.7 | 354 | 0.09 | 0.01 | +1 | 0 | -0.01 | +0.99 | 3.71 | 0 | 436 | 0 | 0 | 0 | '23/12/07 | 29.3 | 29.35 | 29.3 | 29.3 | 0 | 0 | 0.17 | 15.9 | 180 | 0.09 | | -1 | 0 | +0.33 | -0.67 | 3.71 | 0 | 436 | 0 | 0 | 0 | '23/12/06 | 29.35 | 29.35 | 29.3 | 29.3 | -0.05 | -0.17 | 0.17 | 34.6 | 448 | 0.08 | 0.01 | -1 | 0 | -0.89 | -1.89 | 3.71 | 0 | 436 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 29.35 | 29.4 | 29.3 | 29.35 | 0 | 0 | 0.34 | 31.5 | 384 | 0.08 | 0.01 | 0 | 0 | +0.16 | +0.16 | 3.72 | -1 | 436 | 0 | 0 | 0 | '23/12/04 | 29.35 | 29.4 | 29.35 | 29.35 | -0.05 | -0.17 | 0.17 | 33.1 | 300 | 0.11 | 0.01 | -0.92 | 0 | +0.41 | -0.5 | 3.72 | +3 | 437 | 0 | 0 | 0 | '23/12/01 | 29.35 | 29.4 | 29.3 | 29.4 | +0.05 | +0.17 | 0.34 | 46.8 | 641 | 0.07 | 0.01 | +2 | 0 | -0.02 | +1.98 | 3.72 | 0 | 434 | 0 | 0 | 0 | '23/11/30 | 29.35 | 29.4 | 29.3 | 29.35 | +0.05 | +0.17 | 0.34 | 25.2 | 293 | 0.09 | 0.01 | -1 | 0 | -0.53 | -1.53 | 3.71 | -1 | 434 | 0 | 0 | 0 | '23/11/29 | 29.35 | 29.35 | 29.25 | 29.3 | -0.05 | -0.17 | 0.34 | 16.1 | 212 | 0.08 | | -2 | 0 | +0.42 | -1.58 | 3.72 | -1 | 435 | 0 | 0 | 0 | '23/11/28 | 29.25 | 29.4 | 29.15 | 29.35 | 0 | 0 | 0.85 | 28.3 | 348 | 0.08 | 0.01 | 0 | 0 | -0.48 | -0.48 | 3.72 | 0 | 436 | 0 | 0 | 0 | '23/11/27 | 29.4 | 29.4 | 29.3 | 29.35 | -0.05 | -0.17 | 0.34 | 28.2 | 280 | 0.1 | 0.01 | 0 | 0 | +0.61 | +0.61 | 3.72 | -1 | 436 | 0 | 0 | 0 | '23/11/24 | 29.4 | 29.4 | 29.3 | 29.4 | 0 | 0 | 0.34 | 17 | 200 | 0.09 | 0.01 | +2 | 0 | -0.32 | +1.68 | 3.72 | 0 | 437 | 0 | 0 | 0 | '23/11/23 | 29.45 | 29.5 | 29.35 | 29.4 | 0 | 0 | 0.51 | 24.2 | 200 | 0.12 | 0.01 | -1 | 0 | +0.06 | -0.94 | 3.72 | 0 | 437 | 0 | 0 | 0 | '23/11/22 | 29.4 | 29.45 | 29.4 | 29.4 | 0 | 0 | 0.17 | 11.9 | 146 | 0.08 | | 0 | 0 | +0.07 | +0.07 | 3.72 | 0 | 437 | 0 | 0 | 0 | '23/11/21 | 29.2 | 29.4 | 29.1 | 29.4 | +0.05 | +0.17 | 1.02 | 19.8 | 217 | 0.09 | 0.01 | 0 | 0 | +0.55 | +0.55 | 3.72 | 0 | 437 | 0 | 0 | 0 | '23/11/20 | 29.2 | 29.35 | 29.2 | 29.35 | +0.15 | +0.51 | 0.51 | 16.1 | 139 | 0.12 | | +0.03 | 0 | -0.34 | -0.31 | 3.72 | -1 | 437 | 0 | 0 | 0 | '23/11/17 | 29.15 | 29.3 | 29.15 | 29.2 | -0.05 | -0.17 | 0.51 | 7.54 | 138 | 0.05 | | 0 | 0 | -0.61 | -0.61 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/16 | 29.2 | 29.3 | 29.2 | 29.25 | -0.05 | -0.17 | 0.34 | 8.77 | 109 | 0.08 | | -1 | 0 | +0.88 | -0.12 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/15 | 29.15 | 29.3 | 29.15 | 29.3 | +0.15 | +0.51 | 0.51 | 15.7 | 101 | 0.16 | | +1 | 0 | -0.6 | +0.4 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/14 | 29.1 | 29.4 | 29.1 | 29.15 | 0 | 0 | 1.03 | 33.8 | 212 | 0.16 | 0.01 | +2 | 0 | +0.68 | +2.68 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/13 | 29.1 | 29.2 | 29.1 | 29.15 | -0.15 | -0.51 | 0.34 | 14.5 | 257 | 0.06 | | 0 | 0 | -0.31 | -0.31 | 3.71 | 0 | 438 | 0 | 0 | 0 | '23/11/10 | 29.5 | 29.5 | 29.25 | 29.3 | -0.2 | -0.68 | 0.85 | 17.8 | 240 | 0.07 | 0.01 | 0 | 0 | -0.66 | -0.66 | 3.71 | 0 | 438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 29.5 | 29.55 | 29.5 | 29.5 | +0.05 | +0.17 | 0.17 | 7.32 | 101 | 0.07 | | -1 | 0 | +0.38 | -0.62 | 3.71 | 0 | 438 | 0 | 0 | 0 | '23/11/08 | 29.5 | 29.5 | 29.4 | 29.45 | +0.05 | +0.17 | 0.34 | 16.8 | 155 | 0.11 | | -1.93 | 0 | -0.2 | -2.13 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/07 | 29.25 | 29.4 | 29.2 | 29.4 | +0.2 | +0.68 | 0.68 | 19.6 | 116 | 0.17 | 0.01 | 0 | 0 | +0.36 | +0.36 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/06 | 29.5 | 29.5 | 29.15 | 29.2 | -0.2 | -0.68 | 1.19 | 24 | 238 | 0.1 | 0.01 | 0 | 0 | +0.04 | +0.04 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/03 | 29.3 | 29.4 | 29.3 | 29.4 | +0.1 | +0.34 | 0.34 | 27.6 | 212 | 0.13 | 0.01 | -1 | 0 | -0.23 | -1.23 | 3.72 | 0 | 438 | 0 | 0 | 0 | '23/11/02 | 29.2 | 29.3 | 29.2 | 29.3 | +0.1 | +0.34 | 0.34 | 9.85 | 106 | 0.09 | | 0 | 0 | +0.43 | +0.43 | 3.73 | 0 | 438 | 0 | 0 | 0 | '23/11/01 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 1.98 | 53 | 0.04 | | | | | | 3.73 | 0 | 438 | 0 | 0 | 0 | '23/10/31 | 29.65 | 29.65 | 29.15 | 29.15 | +0.05 | +0.17 | 1.72 | 19.3 | 68 | 0.28 | 0.01 | 0 | 0 | -0.44 | -0.44 | 3.73 | 0 | 438 | 0 | 0 | 0 | '23/10/30 | 29.15 | 29.15 | 29.05 | 29.1 | -0.1 | -0.34 | 0.34 | 14.6 | 158 | 0.09 | | 0 | 0 | -0.1 | -0.1 | 3.73 | 0 | 438 | 0 | 0 | 0 | '23/10/27 | 29.1 | 29.25 | 29.1 | 29.2 | 0 | 0 | 0.51 | 16.8 | 222 | 0.08 | | -1 | 0 | +0.08 | -0.92 | 3.73 | -1 | 438 | 0 | 0 | 0 | '23/10/26 | 29.1 | 29.25 | 29.1 | 29.2 | -0.05 | -0.17 | 0.51 | 11.1 | 215 | 0.05 | | -1 | 0 | +0.56 | -0.44 | 3.73 | 0 | 439 | 0 | 0 | 0 | '23/10/25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.15 | +0.52 | 0 | 3.85 | 102 | 0.04 | | -1 | 0 | 0 | -1 | 3.73 | 0 | 439 | 0 | 0 | 0 | '23/10/24 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 4.15 | 66 | 0.06 | | | | | | 3.74 | 0 | 439 | 0 | 0 | 0 | '23/10/23 | 29.2 | 29.2 | 29.05 | 29.1 | -0.2 | -0.68 | 0.51 | 54 | 321 | 0.17 | 0.02 | 0 | 0 | -0.46 | -0.46 | 3.74 | 0 | 439 | 0 | 0 | 0 | '23/10/20 | 29.5 | 29.5 | 29.05 | 29.3 | -0.2 | -0.68 | 1.53 | 60.1 | 455 | 0.13 | 0.02 | +3 | 0 | -0.24 | +2.76 | 3.74 | 0 | 439 | 0 | 0 | 0 | '23/10/19 | 29.15 | 29.55 | 29 | 29.5 | +0.15 | +0.51 | 1.87 | 74.3 | 475 | 0.16 | 0.02 | +1 | 0 | +0.08 | +1.08 | 3.73 | 0 | 439 | 0 | 0 | 0 | '23/10/18 | 29.35 | 29.4 | 29.35 | 29.35 | 0 | 0 | 0.17 | 16.6 | 55 | 0.3 | | -1 | 0 | -0.26 | -1.26 | 3.72 | 0 | 439 | 0 | 0 | 0 | '23/10/17 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 1.44 | 30 | 0.05 | | | | | | 3.73 | 0 | 439 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 29.2 | 29.35 | 29.2 | 29.35 | 0 | 0 | 0.51 | 4.07 | 44 | 0.09 | | -1 | 0 | +0.97 | -0.03 | 3.73 | 0 | 439 | 0 | 0 | 0 | '23/10/13 | 29.35 | 29.35 | 29.35 | 29.35 | -0.1 | -0.34 | 0 | 4.41 | 118 | 0.04 | | 0 | 0 | -0.73 | -0.73 | 3.73 | 0 | 439 | 0 | 0 | 0 | '23/10/12 | 29.25 | 29.5 | 29.2 | 29.45 | +0.25 | +0.86 | 1.03 | 17.2 | 53 | 0.32 | 0.01 | -1 | 0 | +0.74 | -0.26 | 3.73 | 0 | 439 | 0 | 0 | 0 | '23/10/11 | 29.3 | 29.3 | 29.2 | 29.2 | -0.3 | -1.02 | 0.34 | 13.9 | 135 | 0.1 | | -1 | 0 | -0.96 | -1.96 | 3.73 | -5 | 439 | 0 | 0 | 0 | '23/10/06 | 29.1 | 29.5 | 29.1 | 29.5 | +0.25 | +0.85 | 1.37 | 14.7 | 152 | 0.1 | | +1 | 0 | +0.67 | +1.67 | 3.74 | -7 | 444 | 0 | 0 | 0 | '23/10/05 | 29.45 | 29.45 | 29.1 | 29.25 | +0.1 | +0.34 | 1.2 | 25.3 | 315 | 0.08 | 0.01 | -1 | 0 | -0.06 | -1.06 | 3.73 | 0 | 451 | 0 | 0 | 0 | '23/10/04 | 29.45 | 29.45 | 29.15 | 29.15 | -0.1 | -0.34 | 1.03 | 6.33 | 89 | 0.07 | | 0 | 0 | -0.04 | -0.04 | 3.74 | 0 | 451 | 0 | 0 | 0 | '23/10/03 | 29.2 | 29.35 | 29.05 | 29.25 | +0.05 | +0.17 | 1.03 | 29 | 296 | 0.1 | 0.01 | -2 | 0 | +0.28 | -1.72 | 3.74 | 0 | 451 | 0 | 0 | 0 | '23/10/02 | 29.25 | 29.3 | 29.2 | 29.2 | -0.05 | -0.17 | 0.34 | 12.9 | 88 | 0.15 | | 0 | 0 | +0.11 | +0.11 | 3.74 | 0 | 451 | 0 | 0 | 0 | '23/09/28 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0.64 | 32 | 0.02 | | | | | | 3.74 | 0 | 451 | 0 | 0 | 0 | '23/09/27 | 29.15 | 29.25 | 29.15 | 29.25 | 0 | 0 | 0.34 | 5.19 | 116 | 0.04 | | -1 | 0 | -0.56 | -1.56 | 3.74 | -2 | 451 | 0 | 0 | 0 | '23/09/26 | 29.5 | 29.5 | 29.25 | 29.25 | -0.25 | -0.85 | 0.85 | 6.83 | 90 | 0.08 | | | | | | 3.75 | 0 | 453 | 0 | 0 | 0 | '23/09/25 | 29.25 | 29.5 | 29.25 | 29.5 | +0.05 | +0.17 | 0.85 | 17.4 | 116 | 0.15 | 0.01 | +2 | 0 | -0.17 | +1.83 | 3.75 | -1 | 453 | 0 | 0 | 0 | '23/09/22 | 29.3 | 29.45 | 29.3 | 29.45 | +0.15 | +0.51 | 0.51 | 8.42 | 48 | 0.18 | | +1 | 0 | +0.72 | +1.72 | 3.74 | 0 | 454 | 0 | 0 | 0 | '23/09/21 | 29.1 | 29.3 | 29.1 | 29.3 | -0.05 | -0.17 | 0.68 | 7.3 | 54 | 0.14 | | -1 | 0 | 0 | -1 | 3.74 | 0 | 454 | 0 | 0 | 0 | '23/09/20 | 29.5 | 29.5 | 29.35 | 29.35 | -0.15 | -0.51 | 0.51 | 22.8 | 245 | 0.09 | 0.01 | 0 | 0 | -0.93 | -0.93 | 3.74 | 0 | 454 | 0 | 0 | 0 | '23/09/19 | 29.45 | 29.65 | 29.45 | 29.5 | +0.15 | +0.51 | 0.68 | 32.7 | 214 | 0.15 | 0.01 | +6 | 0 | +0.42 | +6.42 | 3.74 | +1 | 454 | 0 | 0 | 0 | '23/09/18 | 29.05 | 29.35 | 29.05 | 29.35 | -0.15 | -0.51 | 1.02 | 14.4 | 125 | 0.11 | | 0 | 0 | -0.44 | -0.44 | 3.72 | -8 | 453 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 29.5 | 29.5 | 29.45 | 29.5 | 0 | 0 | 0.17 | 11.6 | 98 | 0.12 | | -1 | 0 | +0.52 | -0.48 | 3.72 | -5 | 461 | 0 | 0 | 0 | '23/09/14 | 29.45 | 29.5 | 29.3 | 29.5 | +0.05 | +0.17 | 0.68 | 10.1 | 98 | 0.1 | | 0 | 0 | -0.51 | -0.51 | 3.72 | 0 | 466 | 0 | 0 | 0 | '23/09/13 | 29.5 | 29.6 | 29.45 | 29.45 | -0.1 | -0.34 | 0.51 | 30.1 | 93 | 0.32 | 0.01 | -1 | 0 | +0.54 | -0.46 | 3.72 | 0 | 466 | 0 | 0 | 0 | '23/09/12 | 29.5 | 29.75 | 29.5 | 29.55 | +0.15 | +0.51 | 0.85 | 30.3 | 64 | 0.47 | 0.01 | -1 | 0 | +0.42 | -0.58 | 3.73 | +1 | 466 | 0 | 0 | 0 | '23/09/11 | 29.5 | 29.5 | 29.4 | 29.4 | 0 | 0 | 0.34 | 18.7 | 47 | 0.4 | 0.01 | -9 | 0 | -0.19 | -9.19 | 3.73 | 0 | 465 | 0 | 0 | 0 | '23/09/08 | 29.3 | 29.4 | 29.3 | 29.4 | +0.1 | +0.34 | 0.34 | 10.7 | 72 | 0.15 | | 0 | 0 | -0.11 | -0.11 | 3.76 | -1 | 465 | 0 | 0 | 0 | '23/09/07 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 3.91 | 55 | 0.07 | | 0 | 0 | -0.55 | -0.55 | 3.76 | 0 | 466 | 0 | 0 | 0 | '23/09/06 | 29.25 | 29.5 | 29.25 | 29.3 | -0.25 | -0.85 | 0.85 | 27.9 | 258 | 0.11 | 0.01 | +0.05 | 0 | +0.24 | +0.29 | 3.76 | 0 | 466 | 0 | 0 | 0 | '23/09/05 | 29.65 | 29.65 | 29.35 | 29.55 | -0.1 | -0.34 | 1.01 | 20.3 | 208 | 0.1 | 0.01 | 0 | 0 | -0.37 | -0.37 | 3.76 | 0 | 466 | 0 | 0 | 0 | '23/09/04 | 29.8 | 29.8 | 29.65 | 29.65 | -0.25 | -0.84 | 0.5 | 13.7 | 119 | 0.12 | | +7.98 | 0 | +0.94 | +8.91 | 3.76 | 0 | 466 | 0 | 0 | 0 | '23/09/01 | 29.4 | 29.9 | 29.4 | 29.9 | +0.5 | +1.7 | 1.7 | 13.7 | 193 | 0.07 | | -0.12 | 0 | -0.23 | -0.34 | 3.73 | 0 | 466 | 0 | 0 | 0 | '23/08/31 | 29.35 | 29.4 | 29.35 | 29.4 | -0.05 | -0.17 | 0.17 | 5.5 | 123 | 0.04 | | -1 | 0 | -0.65 | -1.65 | 3.73 | 0 | 466 | 0 | 0 | 0 | '23/08/30 | 29.25 | 29.45 | 29.2 | 29.45 | +0.2 | +0.68 | 0.85 | 4.95 | 56 | 0.09 | | 0 | 0 | +0.47 | +0.47 | 3.74 | 0 | 466 | 0 | 0 | 0 | '23/08/29 | 29.15 | 29.25 | 29.1 | 29.25 | +0.15 | +0.52 | 0.52 | 8.55 | 107 | 0.08 | | +1 | 0 | -0.15 | +0.85 | 3.74 | 0 | 466 | 0 | 0 | 0 | '23/08/28 | 29.1 | 29.15 | 29.1 | 29.1 | -0.15 | -0.51 | 0.17 | 5.26 | 97 | 0.05 | | | | | | 3.73 | 0 | 466 | 0 | 0 | 0 | '23/08/25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.2 | -0.68 | 0 | 5.16 | 117 | 0.04 | | -1 | 0 | -0.22 | -1.23 | 3.73 | -1 | 466 | 0 | 0 | 0 | '23/08/24 | 29.5 | 29.65 | 29.45 | 29.45 | -0.05 | -0.17 | 0.68 | 37.2 | 134 | 0.28 | 0.01 | +5 | 0 | +0.09 | +5.09 | 3.74 | +1 | 467 | 0 | 0 | 0 | '23/08/23 | 29.45 | 29.55 | 29.4 | 29.5 | +0.15 | +0.51 | 0.51 | 27.7 | 183 | 0.15 | 0.01 | +3 | 0 | +0.28 | +3.28 | 3.72 | 0 | 466 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 29 | 29.4 | 28.85 | 29.35 | +0.3 | +1.03 | 1.89 | 60.7 | 551 | 0.11 | 0.02 | -3.06 | 0 | -0.19 | -3.25 | 3.71 | +3 | 466 | 0 | 0 | 0 | '23/08/21 | 29.05 | 29.05 | 29 | 29.05 | 0 | 0 | 0.17 | 17.4 | 107 | 0.16 | 0.01 | +3 | 0 | +0.07 | +3.07 | 3.72 | 0 | 463 | 0 | 0 | 0 | '23/08/18 | 29 | 29.25 | 29 | 29.05 | -0.2 | -0.68 | 0.85 | 12.8 | 109 | 0.12 | | +1 | 0 | 0 | +1 | 3.71 | 0 | 463 | 0 | 0 | 0 | '23/08/17 | 29.1 | 29.25 | 29 | 29.25 | -0.05 | -0.17 | 0.85 | 15.1 | 101 | 0.15 | | -3 | 0 | +0.48 | -2.52 | 3.71 | 0 | 463 | 0 | 0 | 0 | '23/08/16 | 29.5 | 29.5 | 29.3 | 29.3 | +0.2 | +0.69 | 0.69 | 7.14 | 80 | 0.09 | | 0 | 0 | -0.09 | -0.09 | 3.72 | 0 | 463 | 0 | 0 | 0 | '23/08/15 | 29.05 | 29.1 | 29.05 | 29.1 | +0.05 | +0.17 | 0.17 | 14.5 | 206 | 0.07 | | +0.02 | 0 | -1.11 | -1.09 | 3.72 | +2 | 463 | 0 | 0 | 0 | '23/08/14 | 29.3 | 29.3 | 29 | 29.05 | -0.25 | -0.85 | 1.02 | 25 | 208 | 0.12 | 0.01 | -2 | 0 | +0.75 | -1.25 | 3.72 | -5 | 461 | 0 | 0 | 0 | '23/08/11 | 29.2 | 29.35 | 29.2 | 29.3 | +0.1 | +0.34 | 0.51 | 7.77 | 74 | 0.11 | | -2 | 0 | -0.1 | -2.1 | 3.72 | 0 | 466 | 0 | 0 | 0 | '23/08/10 | 29.3 | 29.45 | 29.2 | 29.2 | -0.25 | -0.85 | 0.85 | 22.6 | 183 | 0.12 | 0.01 | +2 | 0 | -0.17 | +1.83 | 3.73 | +1 | 466 | 0 | 0 | 0 | '23/08/09 | 29.3 | 29.7 | 29.25 | 29.45 | +0.25 | +0.86 | 1.54 | 57 | 257 | 0.22 | 0.02 | -2 | 0 | +0.7 | -1.31 | 3.72 | +3 | 465 | 0 | 0 | 0 | '23/08/08 | 29.2 | 29.35 | 29.2 | 29.2 | 0 | 0 | 0.51 | 11.1 | 157 | 0.07 | | 0 | 0 | +0.08 | +0.08 | 3.73 | 0 | 462 | 0 | 0 | 0 | '23/08/07 | 29.5 | 29.5 | 29.2 | 29.2 | -0.3 | -1.02 | 1.02 | 29.6 | 407 | 0.07 | 0.01 | 0 | 0 | -0.51 | -0.51 | 3.73 | 0 | 462 | 0 | 0 | 0 | '23/08/04 | 29.65 | 29.7 | 29.5 | 29.5 | -0.15 | -0.51 | 0.67 | 37.3 | 383 | 0.1 | 0.01 | -1.98 | 0 | +0.01 | -1.97 | 3.73 | 0 | 462 | 0 | 0 | 0 | '23/08/02 | 29.1 | 29.8 | 29 | 29.65 | +0.45 | +1.54 | 2.74 | 96.1 | 751 | 0.13 | 0.03 | +1.8 | 0 | +0.33 | +2.13 | 3.74 | +1 | 462 | 0 | 0 | 0 | '23/08/01 | 29.15 | 29.2 | 29 | 29.2 | 0 | 0 | 0.68 | 31.7 | 350 | 0.09 | 0.01 | 0 | 0 | -0.75 | -0.75 | 3.73 | 0 | 461 | 0 | 0 | 0 | '23/07/31 | 29.35 | 29.35 | 29.2 | 29.2 | -0.05 | -0.17 | 0.51 | 21.9 | 285 | 0.08 | 0.01 | -1 | 0 | -0.01 | -1.01 | 3.73 | 0 | 461 | 0 | 0 | 0 | '23/07/28 | 29.25 | 29.25 | 29 | 29.25 | +0.05 | +0.17 | 0.86 | 138 | 625 | 0.22 | 0.04 | +6.05 | 0 | +0.36 | +6.41 | 3.73 | +5 | 461 | 0 | 0 | 0 | '23/07/27 | 29.2 | 29.3 | 29.2 | 29.2 | -0.15 | -0.51 | 0.34 | 41.1 | 294 | 0.14 | 0.01 | -19 | 0 | -0.21 | -19.2 | 3.71 | +1 | 456 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 29.35 | 29.45 | 29.3 | 29.35 | 0 | 0 | 0.51 | 19.3 | 251 | 0.08 | 0.01 | 0 | 0 | -0.15 | -0.15 | 3.78 | 0 | 455 | 0 | 0 | 0 | '23/07/25 | 29.3 | 29.45 | 29.05 | 29.35 | +0.15 | +0.51 | 1.37 | 42.3 | 376 | 0.11 | 0.01 | +1 | 0 | +0.04 | +1.04 | 3.78 | 0 | 455 | 0 | 0 | 0 | '23/07/24 | 29.3 | 29.3 | 29.2 | 29.2 | 0 | 0 | 0.34 | 10.2 | 51 | 0.2 | | +3 | 0 | 0 | +3 | 3.77 | 0 | 455 | 0 | 0 | 0 | '23/07/21 | 29.2 | 29.4 | 29.2 | 29.2 | -0.25 | -0.85 | 0.68 | 25.8 | 253 | 0.1 | 0.01 | +4.05 | 0 | -0.01 | +4.04 | 3.76 | 0 | 455 | 0 | 0 | 0 | '23/07/20 | 29 | 29.65 | 29 | 29.45 | +0.45 | +1.55 | 2.24 | 79.2 | 304 | 0.26 | 0.02 | -2 | 0 | +0.88 | -1.12 | 3.75 | +3 | 455 | 0 | 0 | 0 | '23/07/19 | 29.15 | 29.15 | 29 | 29 | -0.15 | -0.51 | 0.51 | 21.3 | 267 | 0.08 | 0.01 | -4 | 0 | -0.2 | -4.2 | 3.76 | 0 | 452 | 0 | 0 | 0 | '23/07/18 | 29.1 | 29.15 | 29 | 29.15 | 0 | 0 | 0.51 | 53.1 | 386 | 0.14 | 0.02 | -2 | 0 | +0.17 | -1.83 | 3.77 | 0 | 452 | 0 | 0 | 0 | '23/07/17 | 29.25 | 29.25 | 29 | 29.15 | -0.25 | -0.85 | 0.85 | 110 | 532 | 0.21 | 0.03 | +3 | 0 | -68 | -65 | 3.78 | +10 | 452 | 0 | 0 | 0 | '23/07/14 | 29.3 | 29.4 | 29.2 | 29.4 | +0.05 | +0.17 | 0.68 | 63 | 494 | 0.13 | 0.02 | +4 | 0 | -0.44 | +3.56 | 3.77 | -3 | 442 | 0 | 0 | 0 | '23/07/13 | 29.45 | 29.5 | 29.35 | 29.35 | -0.1 | -0.34 | 0.51 | 43.4 | 421 | 0.1 | 0.01 | -2 | 0 | +1.46 | -0.54 | 3.75 | -5 | 445 | 0 | 0 | 0 | '23/07/12 | 29.65 | 29.65 | 29.45 | 29.45 | -0.25 | -0.84 | 0.67 | 55.2 | 567 | 0.1 | 0.02 | -2 | 0 | -0.63 | -2.63 | 3.75 | 0 | 450 | 0 | 0 | 0 | '23/07/11 | 29.7 | 29.75 | 29.7 | 29.7 | -0.05 | -0.17 | 0.17 | 14.5 | 163 | 0.09 | | -1 | 0 | +0.12 | -0.88 | 3.76 | 0 | 450 | 0 | 0 | 0 | '23/07/10 | 29.8 | 29.8 | 29.75 | 29.75 | 0 | 0 | 0.17 | 27.1 | 290 | 0.09 | 0.01 | -1 | 0 | +0.13 | -0.87 | 3.76 | -3 | 450 | 0 | 0 | 0 | '23/07/07 | 29.7 | 29.85 | 29.7 | 29.75 | -0.1 | -0.34 | 0.5 | 21.1 | 135 | 0.16 | 0.01 | -1 | 0 | -0.22 | -1.22 | 3.76 | -2 | 453 | 0 | 0 | 0 | '23/07/06 | 29.8 | 29.9 | 29.75 | 29.85 | 0 | 0 | 0.5 | 22.2 | 297 | 0.07 | 0.01 | -1 | 0 | +0.61 | -0.39 | 3.76 | -1 | 455 | 0 | 0 | 0 | '23/07/05 | 29.9 | 29.9 | 29.85 | 29.85 | -0.05 | -0.17 | 0.17 | 45.6 | 627 | 0.07 | 0.01 | -2 | 0 | -0.62 | -2.62 | 3.76 | -2 | 456 | 0 | 0 | 0 | '23/07/04 | 30.05 | 30.05 | 29.9 | 29.9 | -0.15 | -0.5 | 0.5 | 32.6 | 278 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 3.77 | +4 | 458 | 0 | 0 | 0 | '23/07/03 | 30 | 30.1 | 30 | 30.05 | -0.05 | -0.17 | 0.33 | 21.8 | 147 | 0.15 | 0.01 | -3 | 0 | +0.19 | -2.81 | 3.77 | 0 | 454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 29.9 | 30.1 | 29.65 | 30.1 | +0.15 | +0.5 | 1.5 | 29.1 | 203 | 0.14 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.78 | +2 | 454 | 0 | 0 | 0 | '23/06/29 | 29.9 | 29.95 | 29.85 | 29.95 | +0.05 | +0.17 | 0.33 | 38.8 | 300 | 0.13 | 0.01 | 0 | 0 | -0.48 | -0.48 | 3.78 | 0 | 452 | -3 | 0 | 0 | '23/06/28 | 29.8 | 30 | 29.5 | 29.9 | +0.1 | +0.34 | 1.68 | 132 | 799 | 0.17 | 0.04 | +5 | 0 | -0.02 | +4.98 | 3.78 | 0 | 452 | 0 | 3 | 0.66 | '23/06/27 | 30 | 30 | 29.7 | 29.8 | -0.2 | -0.67 | 1 | 98.9 | 736 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.03 | 3.76 | 0 | 452 | 0 | 3 | 0.66 | '23/06/26 | 30.3 | 30.3 | 29.8 | 30 | -0.2 | -0.66 | 1.66 | 46.2 | 423 | 0.11 | 0.01 | +1 | 0 | +1.99 | +2.99 | 3.76 | 0 | 452 | 0 | 3 | 0.66 | '23/06/21 | 30 | 30.2 | 29.9 | 30.2 | +0.15 | +0.5 | 1 | 84.7 | 708 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 3.76 | +3 | 452 | 0 | 3 | 0.66 | '23/06/20 | 30 | 30.15 | 30 | 30.05 | +0.05 | +0.17 | 0.5 | 25.3 | 280 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 3.76 | -3 | 449 | 0 | 3 | 0.67 | '23/06/19 | 30.05 | 30.3 | 30 | 30 | +0.65 | +2.21 | 1.02 | 67.1 | 443 | 0.15 | 0.02 | -2 | 0 | 0 | -2 | 3.79 | 0 | 452 | +3 | 3 | 0.66 | '23/06/16 | 30.6 | 30.6 | 30.35 | 30.35 | -0.2 | -0.65 | 0.82 | 120 | 542 | 0.22 | 0.04 | | | | | 3.83 | 0 | 452 | 0 | 0 | 0 | '23/06/15 | 30.5 | 30.65 | 30.5 | 30.55 | -0.1 | -0.33 | 0.49 | 78.9 | 492 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 3.83 | 0 | 452 | 0 | 0 | 0 | '23/06/14 | 30.65 | 30.65 | 30.6 | 30.65 | 0 | 0 | 0.16 | 22.2 | 148 | 0.15 | 0.01 | | | | | 3.84 | 0 | 452 | 0 | 0 | 0 | '23/06/13 | 30.6 | 31 | 30.6 | 30.65 | +0.05 | +0.16 | 1.31 | 42.5 | 161 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 3.87 | 0 | 452 | 0 | 0 | 0 | '23/06/12 | 30.75 | 30.75 | 30.6 | 30.6 | -0.15 | -0.49 | 0.49 | 63.2 | 448 | 0.14 | 0.02 | | | | | 3.88 | 0 | 452 | 0 | 0 | 0 | '23/06/09 | 30.8 | 30.85 | 30.7 | 30.75 | -0.05 | -0.16 | 0.49 | 29.1 | 287 | 0.1 | 0.01 | | | | | 3.88 | 0 | 452 | 0 | 0 | 0 | '23/06/08 | 30.8 | 30.9 | 30.8 | 30.8 | 0 | 0 | 0.32 | 39.2 | 207 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 3.88 | 0 | 452 | 0 | 0 | 0 | '23/06/07 | 30.35 | 30.9 | 30.35 | 30.8 | +0.1 | +0.33 | 1.79 | 44.9 | 312 | 0.14 | 0.01 | | | | | 3.88 | -2 | 452 | 0 | 0 | 0 | '23/06/06 | 30.7 | 30.75 | 30.7 | 30.7 | 0 | 0 | 0.16 | 29.9 | 210 | 0.14 | 0.01 | -3 | 0 | 0 | -3 | 3.88 | 0 | 454 | 0 | 0 | 0 | '23/06/05 | 30.55 | 31 | 30.3 | 30.7 | +0.1 | +0.33 | 2.29 | 104 | 458 | 0.23 | 0.03 | +18 | 0 | +16 | +34 | 3.89 | +6 | 454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 30.5 | 30.8 | 30.4 | 30.6 | +0.2 | +0.66 | 1.32 | 34.4 | 148 | 0.23 | 0.01 | -1 | 0 | -1 | -2 | 3.83 | +2 | 448 | 0 | 0 | 0 | '23/06/01 | 30.3 | 30.45 | 30.3 | 30.4 | +0.05 | +0.16 | 0.49 | 868 | 298 | 2.91 | 0.26 | +5 | 0 | 0 | +5 | 3.84 | -2 | 446 | 0 | 0 | 0 | '23/05/31 | 30.25 | 30.4 | 29.9 | 30.35 | +0.1 | +0.33 | 1.65 | 167 | 816 | 0.2 | 0.05 | +9 | 0 | +1 | +10 | 3.79 | +4 | 448 | 0 | 0 | 0 | '23/05/30 | 30.9 | 30.9 | 30.25 | 30.25 | -0.6 | -1.94 | 2.11 | 106 | 724 | 0.15 | 0.03 | -5 | 0 | +1 | -4 | 3.76 | -2 | 444 | 0 | 0 | 0 | '23/05/29 | 30.8 | 31.25 | 30.8 | 30.85 | +0.05 | +0.16 | 1.46 | 184 | 630 | 0.29 | 0.06 | -6 | 0 | +48 | +42 | 3.77 | -16 | 446 | -1 | 0 | 0 | '23/05/26 | 30.4 | 30.9 | 30.4 | 30.8 | +0.4 | +1.32 | 1.64 | 172 | 611 | 0.28 | 0.05 | 0 | 0 | 0 | 0 | 3.79 | -4 | 462 | 0 | 1 | 0.22 | '23/05/25 | 29.4 | 30.65 | 29.4 | 30.4 | +1 | +3.4 | 4.25 | 181 | 450 | 0.4 | 0.05 | -3.1 | 0 | 0 | -3.1 | 3.79 | +19 | 466 | 0 | 1 | 0.21 | '23/05/24 | 29.15 | 29.8 | 29.1 | 29.4 | +0.3 | +1.03 | 2.41 | 155 | 542 | 0.29 | 0.05 | +14 | 0 | 0 | +14 | 3.8 | +2 | 447 | 0 | 1 | 0.22 | '23/05/23 | 29.05 | 29.2 | 28.95 | 29.1 | +0.05 | +0.17 | 0.86 | 98.2 | 553 | 0.18 | 0.03 | +4 | 0 | 0 | +4 | 3.76 | -10 | 445 | 0 | 1 | 0.22 | '23/05/22 | 29.15 | 29.3 | 28.75 | 29.05 | -0.05 | -0.17 | 1.89 | 69.5 | 420 | 0.17 | 0.02 | +1.01 | 0 | 0 | +1.01 | 3.74 | -8 | 455 | 0 | 1 | 0.22 | '23/05/19 | 29.1 | 29.1 | 28.85 | 29.1 | +0.25 | +0.87 | 0.87 | 59.6 | 343 | 0.17 | 0.02 | +1.01 | 0 | 0 | +1.01 | 3.74 | +1 | 463 | 0 | 1 | 0.22 | '23/05/18 | 28.95 | 29 | 28.85 | 28.85 | -0.05 | -0.17 | 0.52 | 73.8 | 537 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 3.74 | +1 | 462 | 0 | 1 | 0.22 | '23/05/17 | 29.3 | 29.35 | 28.8 | 28.9 | -0.05 | -0.17 | 1.9 | 145 | 899 | 0.16 | 0.04 | -4 | 0 | 0 | -4 | 3.74 | -4 | 461 | 0 | 1 | 0.22 | '23/05/16 | 28.8 | 29.35 | 28.8 | 28.95 | +0.45 | +1.58 | 1.93 | 205 | 1,196 | 0.17 | 0.06 | -0.98 | 0 | +0.18 | -0.8 | 3.75 | +27 | 465 | 0 | 1 | 0.22 | '23/05/15 | 27.15 | 29 | 26.5 | 28.5 | +1.85 | +6.94 | 9.38 | 247 | 635 | 0.39 | 0.07 | +16.8 | 0 | 0 | +16.8 | 3.74 | +6 | 438 | +1 | 1 | 0.23 | '23/05/12 | 27.15 | 27.3 | 26.5 | 26.65 | -0.5 | -1.84 | 2.95 | 61.5 | 70 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 3.69 | 0 | 432 | 0 | 0 | 0 | '23/05/11 | 27.9 | 27.9 | 26.8 | 27.15 | -0.65 | -2.34 | 3.96 | 63.1 | 57 | 1.11 | 0.02 | -10 | 0 | 0 | -10 | 3.69 | -12 | 432 | 0 | 0 | 0 | '23/05/10 | 28 | 28 | 27.8 | 27.8 | +0.2 | +0.72 | 0.72 | 12.5 | 11 | 1.14 | | | | | | 3.72 | 0 | 444 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 27.75 | 27.75 | 27.6 | 27.6 | -0.2 | -0.72 | 0.54 | 7 | 9 | 0.78 | | | | | | 3.72 | -5 | 444 | 0 | 0 | 0 | '23/05/08 | 27.7 | 28 | 27.65 | 27.8 | 0 | 0 | 1.26 | 7.01 | 15 | 0.47 | | -1 | 0 | 0 | -1 | 3.66 | -1 | 449 | 0 | 0 | 0 | '23/05/05 | 27.8 | 28 | 27.5 | 27.8 | 0 | 0 | 1.8 | 129 | 27 | 4.78 | 0.04 | 0 | 0 | 0 | 0 | 3.66 | +1 | 450 | 0 | 0 | 0 | '23/05/04 | 27.75 | 27.95 | 27.7 | 27.8 | +0.05 | +0.18 | 0.9 | 214 | 25 | 8.56 | 0.06 | -2 | 0 | 0 | -2 | 3.66 | -1 | 449 | 0 | 0 | 0 | '23/05/03 | 27.6 | 27.85 | 27.5 | 27.75 | 0 | 0 | 1.26 | 22.3 | 45 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 3.67 | 0 | 450 | 0 | 0 | 0 | '23/05/02 | 27.55 | 27.75 | 27.55 | 27.75 | +0.1 | +0.36 | 0.72 | 7.66 | 34 | 0.23 | | | | | | 3.68 | 0 | 450 | 0 | 0 | 0 | '23/04/28 | 27.7 | 27.7 | 27.65 | 27.65 | -0.15 | -0.54 | 0.18 | 4.1 | 16 | 0.26 | | | | | | 3.68 | 0 | 450 | 0 | 0 | 0 | '23/04/27 | 27.55 | 27.8 | 27.5 | 27.8 | 0 | 0 | 1.08 | 13.3 | 40 | 0.33 | | +2 | 0 | 0 | +2 | 3.68 | 0 | 450 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|