| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 0.84% | 17.9 | 17.95 | 17.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 405 萬 | 113 | 2 張/筆 | 17.84 元 | 1.02 | 15.3 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 368.5 萬 | 120 | 1.7 張/筆 | 17.88 元 | -0.1 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.56%) 財報評分: 最新45分 / 平均38分 上櫃指數: 228.92 (4.19 / +1.86%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共4231日) |
|
成交價: 17.9元 (+0.1元 / +0.56%) | 成交張數: 227張 | 成交金額: 405萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1804高 | 近2日新高 | 連2跌→漲 (+0.1元 / +0.56%) | 第613低 | 近3日新高 | 第3461高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 十五年 08'12/01 ~11/28 | 二十年 | 今年 01/03 ~11/28 |
---|
起算價 | 17.95 | 17.95 | 17.55 | 17.6 | 17.55 | 19.95 | 16.15 | 21.05 | 14.1 | 17.35 | 16.15 | 13.05 | - | 16.55 | 漲跌價 | -0.05 | -0.05 | +0.35 | +0.3 | +0.35 | -2.05 | +1.75 | -3.15 | +3.8 | +0.55 | +1.75 | +4.85 | - | +1.35 | 漲跌幅 | -0.28% | -0.28% | +1.99% | +1.7% | +1.99% | -10.3% | +10.8% | -15% | +27% | +3.17% | +10.8% | +37.2% | - | +8.16% | 振幅 | 1.39% | 1.95% | 2.28% | 10.2% | 23.6% | 26.1% | 34.1% | 47% | 80.9% | 82.1% | 99.7% | 188% | - | 32.3% | 成交張數 | 591 | 1,169 | 2,387 | 5,850 | 5.75萬 | 11萬 | 17.5萬 | 34.3萬 | 137萬 | 197萬 | 452萬 | 592萬 | - | 16.5萬 | 成交金額 | 1,056萬 | 2,097萬 | 4,272萬 | 1.02億 | 11.1億 | 21.4億 | 33.5億 | 67.2億 | 273億 | 380億 | 853億 | 1,092億 | - | 31.7億 | 週轉率 | 0.36% | 0.71% | 1.45% | 3.55% | 34.9% | 66.8% | 106% | 208% | 832% | 1194% | 2744% | 3592% | - | 99.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 17.9 | 17.95 | 17.8 | 17.9 | +0.1 | +0.56 | 0.84 | 227 | 113 | 2.01 | 0.04 | +65 | 0 | 0 | +65 | 6.99 | +10 | 5,589 | 0 | 0 | 0 | 11/27 | 17.9 | 18 | 17.75 | 17.8 | -0.1 | -0.56 | 1.4 | 206 | 120 | 1.72 | 0.04 | -45 | 0 | -0.12 | -45.1 | 6.95 | +38 | 5,579 | 0 | 0 | 0 | 11/24 | 18 | 18 | 17.9 | 17.9 | -0.05 | -0.28 | 0.56 | 157 | 103 | 1.53 | 0.03 | -13 | 0 | -0.04 | -13 | 6.98 | -1 | 5,541 | 0 | 0 | 0 | 11/23 | 17.9 | 18.1 | 17.9 | 17.95 | +0.05 | +0.28 | 1.12 | 251 | 145 | 1.73 | 0.05 | +46 | 0 | 0 | +46 | 6.99 | -4 | 5,542 | 0 | 0 | 0 | 11/22 | 17.9 | 18.05 | 17.85 | 17.9 | -0.05 | -0.28 | 1.11 | 327 | 185 | 1.77 | 0.06 | +71 | 0 | 0 | +71 | 6.96 | +31 | 5,546 | 0 | 0 | 0 | 11/21 | 17.85 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 306 | 181 | 1.69 | 0.05 | +83 | 0 | 0 | +83 | 6.92 | -12 | 5,515 | 0 | 0 | 0 | 11/20 | 17.95 | 18 | 17.8 | 17.85 | 0 | 0 | 1.12 | 276 | 156 | 1.77 | 0.05 | +80 | 0 | 0 | +80 | 6.87 | -8 | 5,527 | 0 | 0 | 0 | 11/17 | 17.75 | 18 | 17.75 | 17.85 | +0.1 | +0.56 | 1.41 | 233 | 146 | 1.6 | 0.04 | +47 | 0 | 0 | +47 | 6.82 | -105 | 5,535 | 0 | 0 | 0 | 11/16 | 17.9 | 17.9 | 17.7 | 17.75 | -0.15 | -0.84 | 1.12 | 203 | 137 | 1.48 | 0.04 | +59 | 0 | 0 | +59 | 6.79 | -115 | 5,640 | -1 | 0 | 0 | 11/15 | 17.7 | 18 | 17.7 | 17.9 | +0.35 | +1.99 | 1.71 | 199 | 121 | 1.64 | 0.04 | +33 | 0 | 0 | +33 | 6.75 | +69 | 5,755 | 0 | 1 | 0.02 | 11/14 | 17.45 | 17.65 | 17.45 | 17.55 | +0.05 | +0.29 | 1.14 | 124 | 91 | 1.37 | 0.02 | +37 | 0 | -0.12 | +36.9 | 6.73 | -1 | 5,686 | 0 | 1 | 0.02 | 11/13 | 17.6 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 93.5 | 83 | 1.13 | 0.02 | +4 | 0 | 0 | +4 | 6.71 | +1 | 5,687 | 0 | 1 | 0.02 | 11/10 | 17.4 | 17.55 | 17.25 | 17.45 | 0 | 0 | 1.72 | 212 | 122 | 1.74 | 0.04 | -1 | 0 | -0.18 | -1.18 | 6.7 | +7 | 5,686 | +1 | 1 | 0.02 | 11/09 | 17.75 | 17.8 | 17.3 | 17.45 | -0.3 | -1.69 | 2.82 | 227 | 158 | 1.44 | 0.04 | +39 | 0 | 0 | +39 | 6.7 | +12 | 5,679 | 0 | 0 | 0 | 11/08 | 17.95 | 17.95 | 17.7 | 17.75 | -0.05 | -0.28 | 1.4 | 178 | 179 | 0.99 | 0.03 | -17 | 0 | 0 | -17 | 6.68 | +35 | 5,667 | -1 | 0 | 0 | 11/07 | 17.55 | 17.9 | 17.55 | 17.8 | +0.25 | +1.42 | 1.99 | 224 | 138 | 1.62 | 0.04 | -36 | 0 | 0 | -36 | 6.69 | +39 | 5,632 | 0 | 1 | 0.02 | 11/06 | 17.35 | 17.55 | 17.35 | 17.55 | +0.25 | +1.45 | 1.16 | 224 | 126 | 1.78 | 0.04 | +17 | 0 | 0 | +17 | 6.71 | -5 | 5,593 | 0 | 1 | 0.02 | 11/03 | 17.5 | 17.55 | 17.3 | 17.3 | 0 | 0 | 1.45 | 343 | 153 | 2.24 | 0.06 | +1 | 0 | 0 | +1 | 6.7 | -4 | 5,598 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 17.2 | 17.45 | 17.2 | 17.3 | +0.25 | +1.47 | 1.47 | 164 | 129 | 1.27 | 0.03 | +32 | 0 | 0 | +32 | 6.69 | -10 | 5,602 | 0 | 1 | 0.02 | 11/01 | 16.85 | 17.15 | 16.85 | 17.05 | +0.35 | +2.1 | 1.8 | 216 | 156 | 1.39 | 0.04 | +31 | 0 | 0 | +31 | 6.89 | +2 | 5,612 | 0 | 1 | 0.02 | 10/31 | 17.75 | 17.8 | 16.3 | 16.7 | -0.95 | -5.38 | 8.5 | 1,415 | 605 | 2.34 | 0.24 | +340 | 0 | -0.73 | +339 | 6.87 | -1,010 | 5,610 | -1 | 1 | 0.02 | 10/30 | 17.55 | 17.75 | 17.55 | 17.65 | +0.05 | +0.28 | 1.14 | 40.5 | 49 | 0.83 | 0.01 | -10 | 0 | 0 | -10 | 6.66 | 0 | 6,620 | 0 | 2 | 0.03 | 10/27 | 17.65 | 17.8 | 17.6 | 17.6 | -0.05 | -0.28 | 1.13 | 160 | 117 | 1.37 | 0.03 | -39 | 0 | 0 | -39 | 6.67 | -16 | 6,620 | 0 | 2 | 0.03 | 10/26 | 17.8 | 17.9 | 17.55 | 17.65 | -0.1 | -0.56 | 1.97 | 185 | 121 | 1.53 | 0.03 | -53 | 0 | 0 | -53 | 6.69 | +23 | 6,636 | 0 | 2 | 0.03 | 10/25 | 17.55 | 17.95 | 17.55 | 17.75 | +0.2 | +1.14 | 2.28 | 207 | 130 | 1.59 | 0.04 | -17 | 0 | 0 | -17 | 6.73 | +14 | 6,613 | 0 | 2 | 0.03 | 10/24 | 17.3 | 17.7 | 17.3 | 17.55 | +0.2 | +1.15 | 2.31 | 284 | 170 | 1.67 | 0.05 | +9 | 0 | -0.48 | +8.52 | 6.73 | -40 | 6,599 | 0 | 2 | 0.03 | 10/23 | 17.3 | 17.5 | 17.2 | 17.35 | -0.1 | -0.57 | 1.72 | 189 | 147 | 1.29 | 0.03 | -11 | 0 | 0 | -11 | 6.72 | -24 | 6,639 | 0 | 2 | 0.03 | 10/20 | 17.5 | 17.5 | 17.15 | 17.45 | -0.05 | -0.29 | 2 | 204 | 151 | 1.35 | 0.04 | -102 | 0 | 0 | -102 | 6.73 | 0 | 6,663 | 0 | 2 | 0.03 | 10/19 | 17.4 | 17.6 | 17.3 | 17.5 | +0.1 | +0.57 | 1.72 | 213 | 130 | 1.64 | 0.04 | -77 | 0 | -0.05 | -77 | 6.67 | +3 | 6,663 | 0 | 2 | 0.03 | 10/18 | 17.55 | 18 | 17.4 | 17.4 | -0.1 | -0.57 | 3.43 | 373 | 222 | 1.68 | 0.07 | -87 | 0 | -0.1 | -87.1 | 6.72 | -113 | 6,660 | 0 | 2 | 0.03 | 10/17 | 18.05 | 18.05 | 17.4 | 17.5 | -0.5 | -2.78 | 3.61 | 780 | 307 | 2.54 | 0.14 | +83 | 0 | -0.66 | +82.3 | 6.76 | -433 | 6,773 | 0 | 2 | 0.03 | 10/16 | 18.25 | 18.25 | 17.9 | 18 | -0.35 | -1.91 | 1.91 | 397 | 191 | 2.08 | 0.07 | -89 | 0 | -0.19 | -89.2 | 6.68 | -63 | 7,206 | +1 | 2 | 0.03 | 10/13 | 18.25 | 18.6 | 18.15 | 18.35 | +0.1 | +0.55 | 2.47 | 601 | 199 | 3.02 | 0.11 | -89 | 0 | 0 | -89 | 6.72 | +134 | 7,269 | 0 | 1 | 0.01 | 10/12 | 18.05 | 18.3 | 17.8 | 18.25 | +0.25 | +1.39 | 2.78 | 309 | 203 | 1.52 | 0.06 | +2 | 0 | 0 | +2 | 6.75 | +39 | 7,135 | -6 | 1 | 0.01 | 10/11 | 18.6 | 18.6 | 17.95 | 18 | -0.45 | -2.44 | 3.52 | 803 | 384 | 2.09 | 0.15 | -154 | 0 | -0.2 | -154 | 6.75 | +24 | 7,096 | -6 | 7 | 0.1 | 10/06 | 18.75 | 18.75 | 18.45 | 18.45 | -0.1 | -0.54 | 1.62 | 345 | 191 | 1.81 | 0.06 | -133 | 0 | 0 | -133 | 6.79 | -15 | 7,072 | +1 | 13 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 18.5 | 18.65 | 18.45 | 18.55 | +0.1 | +0.54 | 1.08 | 203 | 155 | 1.31 | 0.04 | -39 | 0 | 0 | -39 | 6.88 | -15 | 7,087 | 0 | 12 | 0.17 | 10/04 | 18.4 | 18.55 | 18.35 | 18.45 | -0.15 | -0.81 | 1.08 | 450 | 265 | 1.7 | 0.08 | +37 | 0 | 0 | +37 | 6.91 | -8 | 7,102 | 0 | 12 | 0.17 | 10/03 | 18.9 | 19.25 | 18.5 | 18.6 | -0.3 | -1.59 | 3.97 | 922 | 423 | 2.18 | 0.17 | +124 | 0 | -0.35 | +124 | 6.91 | -292 | 7,110 | -1 | 12 | 0.17 | 10/02 | 19.2 | 19.3 | 18.7 | 18.9 | -0.25 | -1.31 | 3.13 | 794 | 497 | 1.6 | 0.15 | +16 | 0 | 0 | +16 | 6.87 | -97 | 7,402 | -2 | 13 | 0.18 | 09/28 | 19 | 19.3 | 19 | 19.15 | +0.3 | +1.59 | 1.59 | 758 | 372 | 2.04 | 0.14 | +105 | 0 | 0 | +105 | 6.87 | -4 | 7,499 | +1 | 15 | 0.2 | 09/27 | 19.25 | 19.45 | 18.85 | 18.85 | -0.4 | -2.08 | 3.12 | 916 | 474 | 1.93 | 0.18 | +186 | 0 | 0 | +186 | 6.81 | -159 | 7,503 | +1 | 14 | 0.19 | 09/26 | 19.65 | 19.9 | 19.25 | 19.25 | -0.6 | -3.02 | 3.27 | 915 | 510 | 1.79 | 0.18 | -163 | 0 | +0.85 | -162 | 6.65 | -110 | 7,662 | +1 | 13 | 0.17 | 09/25 | 19.3 | 19.85 | 19.3 | 19.85 | +0.3 | +1.53 | 2.81 | 1,094 | 678 | 1.61 | 0.21 | -137 | 0 | +9 | -128 | 6.74 | +200 | 7,772 | -1 | 12 | 0.15 | 09/22 | 19.15 | 19.6 | 19.15 | 19.55 | +0.15 | +0.77 | 2.32 | 1,423 | 756 | 1.88 | 0.28 | +8 | 0 | 0 | +8 | 6.84 | -46 | 7,572 | -38 | 13 | 0.17 | 09/21 | 19.9 | 20.1 | 19.1 | 19.4 | -0.95 | -4.67 | 4.91 | 6,730 | 3,037 | 2.22 | 1.31 | -283 | 0 | -8 | -291 | 6.69 | +316 | 7,618 | -143 | 51 | 0.67 | 09/20 | 19.05 | 20.45 | 19.05 | 20.35 | +1.75 | +9.41 | 7.53 | 17,319 | 5,503 | 3.15 | 3.51 | -182 | 0 | +13 | -169 | 6.84 | +3,537 | 7,302 | +187 | 194 | 2.66 | 09/19 | 18.6 | 18.6 | 18.35 | 18.6 | +0.1 | +0.54 | 1.35 | 330 | 186 | 1.78 | 0.06 | -125 | 0 | 0 | -125 | 6.84 | -1 | 3,765 | -2 | 7 | 0.19 | 09/18 | 18.6 | 18.9 | 18.5 | 18.5 | -0.3 | -1.6 | 2.13 | 186 | 141 | 1.32 | 0.03 | -20 | 0 | 0 | -20 | 6.9 | +18 | 3,766 | 0 | 9 | 0.24 | 09/15 | 18.9 | 18.95 | 18.55 | 18.8 | -0.05 | -0.27 | 2.12 | 522 | 199 | 2.62 | 0.1 | -89 | 0 | 0 | -89 | 6.9 | +62 | 3,748 | 0 | 9 | 0.24 | 09/14 | 18.5 | 19 | 18.5 | 18.85 | +0.4 | +2.17 | 2.71 | 1,167 | 288 | 4.05 | 0.22 | +128 | 0 | 0 | +128 | 6.93 | -221 | 3,686 | +2 | 9 | 0.24 | 09/13 | 18.4 | 18.9 | 18.4 | 18.45 | +0.1 | +0.54 | 2.72 | 1,009 | 238 | 4.24 | 0.19 | +291 | 0 | 0 | +291 | 6.85 | +12 | 3,907 | 0 | 7 | 0.18 | 09/12 | 18.7 | 18.7 | 18.2 | 18.35 | -0.15 | -0.81 | 2.7 | 342 | 215 | 1.59 | 0.06 | +14 | 0 | 0 | +14 | 6.67 | +30 | 3,895 | 0 | 7 | 0.18 | 09/11 | 18.75 | 18.75 | 18.4 | 18.5 | -0.25 | -1.33 | 1.87 | 485 | 233 | 2.08 | 0.09 | -87 | 0 | 0 | -87 | 6.66 | +52 | 3,865 | 0 | 7 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 19.25 | 19.25 | 18.75 | 18.75 | -0.5 | -2.6 | 2.6 | 481 | 358 | 1.34 | 0.09 | -132 | 0 | -20 | -152 | 6.7 | -4 | 3,813 | 0 | 7 | 0.18 | 09/07 | 19 | 19.35 | 18.8 | 19.25 | +0.15 | +0.79 | 2.88 | 1,075 | 553 | 1.94 | 0.21 | +59 | 0 | -38.3 | +20.7 | 6.77 | +6 | 3,817 | -1 | 7 | 0.18 | 09/06 | 19 | 20.2 | 18.55 | 19.1 | +0.35 | +1.87 | 8.8 | 6,504 | 2,107 | 3.09 | 1.27 | +195 | 0 | +50 | +245 | 6.73 | +391 | 3,811 | -4 | 8 | 0.21 | 09/05 | 17.85 | 19.1 | 17.8 | 18.75 | +0.8 | +4.46 | 7.24 | 2,148 | 789 | 2.72 | 0.4 | +66 | 0 | -12 | +54 | 6.56 | +115 | 3,420 | -4 | 12 | 0.35 | 09/04 | 18.15 | 18.2 | 17.85 | 17.95 | +0.05 | +0.28 | 1.96 | 167 | 105 | 1.59 | 0.03 | -69 | 0 | 0 | -69 | 6.48 | +29 | 3,305 | -16 | 16 | 0.48 | 09/01 | 17.75 | 17.9 | 17.7 | 17.9 | +0.2 | +1.13 | 1.13 | 186 | 108 | 1.72 | 0.03 | +53 | 0 | 0 | +53 | 6.51 | +48 | 3,276 | 0 | 32 | 0.98 |
|