| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.95 | 19.95 | 0 | 0% | 1% | 20 | 20.1 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 1,095 萬 | 275 | 2 張/筆 | 20 元 | 1.06 | 10.9 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 268 | 535.2 萬 | 189 | 1.4 張/筆 | 19.94 元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均38分 上櫃指數: 218.16 (1.44 / +0.66%) | | | | | |
成交價: 19.95元 (0元 / 0%) | 成交張數: 548張 | 成交金額: 1,095萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1193高 | - | 連3平盤 (0元 / 0%) | 第1736低 | 近5日新高 | 第2321高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.95元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 | 今年 01/03 ~06/02 |
---|
起算價 | 19.95 | 19.8 | 19.65 | 19.6 | 18.1 | 16.9 | 18.85 | 17.95 | 14.3 | 17.5 | 11.25 | 49.2 | - | 16.55 | 漲跌價 | 0 | +0.15 | +0.3 | +0.35 | +1.85 | +3.05 | +1.1 | +2 | +5.65 | +2.45 | +8.7 | -29.25 | - | +3.4 | 漲跌幅 | 0% | +0.76% | +1.53% | +1.79% | +10.2% | +18% | +5.84% | +11.1% | +39.5% | +14% | +77.3% | -59.5% | - | +20.5% | 振幅 | 1% | 1.26% | 2.54% | 6.63% | 14.6% | 26% | 37.9% | 63.5% | 82.2% | 81.4% | 143% | 94.7% | - | 26.6% | 成交張數 | 1,112 | 1,961 | 6,563 | 1.08萬 | 4.23萬 | 6.44萬 | 9.69萬 | 94.1萬 | 133萬 | 216萬 | 463萬 | 592萬 | - | 5.56萬 | 成交金額 | 2,221萬 | 3,916萬 | 1.31億 | 2.13億 | 8.26億 | 12.1億 | 17.2億 | 196億 | 262億 | 414億 | 859億 | 1,097億 | - | 10.5億 | 週轉率 | 0.67% | 1.19% | 3.98% | 6.53% | 25.7% | 39.1% | 58.8% | 571% | 805% | 1311% | 2809% | 3591% | - | 33.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 20 | 20.1 | 19.9 | 19.95 | 0 | 0 | 1 | 548 | 275 | 1.99 | 0.11 | +110 | 0 | 0 | +110 | 8.16 | -1 | 4,434 | 0 | 6 | 0.14 | 06/01 | 19.95 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 268 | 189 | 1.42 | 0.05 | +1 | 0 | -65 | -64 | 8.09 | -7 | 4,435 | 0 | 6 | 0.14 | 05/31 | 19.95 | 20.1 | 19.9 | 19.95 | 0 | 0 | 1 | 296 | 142 | 2.08 | 0.06 | -31 | 0 | 0 | -31 | 8.09 | -11 | 4,442 | 0 | 6 | 0.14 | 05/30 | 20.1 | 20.1 | 19.85 | 19.95 | -0.05 | -0.25 | 1.25 | 485 | 178 | 2.72 | 0.1 | -1 | 0 | 0 | -1 | 8.1 | +48 | 4,453 | 0 | 6 | 0.13 | 05/29 | 19.95 | 20.05 | 19.85 | 20 | +0.2 | +1.01 | 1.01 | 364 | 200 | 1.82 | 0.07 | -11 | 0 | 0 | -11 | 8.09 | -13 | 4,405 | +1 | 6 | 0.14 | 05/26 | 20.05 | 20.05 | 19.8 | 19.8 | -0.25 | -1.25 | 1.25 | 824 | 282 | 2.92 | 0.16 | -226 | 0 | 0 | -226 | 8.1 | -91 | 4,418 | 0 | 5 | 0.11 | 05/25 | 20.15 | 20.15 | 19.95 | 20.05 | -0.05 | -0.25 | 1 | 610 | 329 | 1.85 | 0.12 | -63 | 0 | 0 | -63 | 8.23 | -54 | 4,509 | 0 | 5 | 0.11 | 05/24 | 20 | 20.3 | 20 | 20.1 | +0.15 | +0.75 | 1.5 | 1,563 | 611 | 2.56 | 0.31 | +445 | 0 | 0 | +445 | 8.27 | +198 | 4,563 | 0 | 5 | 0.11 | 05/23 | 20 | 20.05 | 19.8 | 19.95 | 0 | 0 | 1.25 | 564 | 290 | 1.94 | 0.11 | +52 | 0 | 0 | +52 | 8 | -28 | 4,365 | 0 | 5 | 0.11 | 05/22 | 19.85 | 20.05 | 19.85 | 19.95 | +0.3 | +1.53 | 1.02 | 1,042 | 468 | 2.23 | 0.21 | +176 | 0 | +3 | +179 | 7.97 | +35 | 4,393 | 0 | 5 | 0.11 | 05/19 | 19.8 | 19.85 | 19.55 | 19.65 | -0.05 | -0.25 | 1.52 | 345 | 210 | 1.64 | 0.07 | -34 | 0 | -15 | -49 | 7.86 | +48 | 4,358 | -1 | 5 | 0.11 | 05/18 | 19.7 | 19.8 | 19.65 | 19.7 | 0 | 0 | 0.76 | 347 | 191 | 1.82 | 0.07 | -24 | 0 | 0 | -24 | 7.89 | +94 | 4,310 | +1 | 6 | 0.14 | 05/17 | 19.6 | 19.7 | 19.5 | 19.7 | +0.1 | +0.51 | 1.02 | 283 | 184 | 1.54 | 0.06 | +58 | 0 | +20 | +78 | 7.92 | -30 | 4,216 | 0 | 5 | 0.12 | 05/16 | 19.6 | 19.7 | 19.3 | 19.6 | +0.3 | +1.55 | 2.07 | 510 | 233 | 2.19 | 0.1 | +122 | 0 | +5 | +127 | 7.88 | +23 | 4,246 | 0 | 5 | 0.12 | 05/15 | 19.6 | 19.6 | 19.2 | 19.3 | -0.1 | -0.52 | 2.06 | 340 | 187 | 1.82 | 0.07 | +10 | 0 | 0 | +10 | 7.8 | -19 | 4,223 | 0 | 5 | 0.12 | 05/12 | 19.1 | 19.45 | 19.05 | 19.4 | +0.25 | +1.31 | 2.09 | 563 | 148 | 3.8 | 0.11 | -12 | 0 | 0 | -12 | 7.78 | -15 | 4,242 | 0 | 5 | 0.12 | 05/11 | 19.15 | 19.3 | 19 | 19.15 | -0.15 | -0.78 | 1.55 | 308 | 169 | 1.82 | 0.06 | -72 | 0 | 0 | -72 | 7.81 | -44 | 4,257 | -1 | 5 | 0.12 | 05/10 | 19.4 | 19.4 | 19.15 | 19.3 | -0.1 | -0.52 | 1.29 | 240 | 137 | 1.75 | 0.05 | +4 | 0 | 0 | +4 | 7.85 | -74 | 4,301 | 0 | 6 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 19.6 | 19.6 | 19.25 | 19.4 | -0.25 | -1.27 | 1.78 | 487 | 286 | 1.7 | 0.09 | -165 | 0 | 0 | -165 | 7.85 | +30 | 4,375 | +1 | 6 | 0.14 | 05/08 | 19.85 | 19.85 | 19.6 | 19.65 | +0.05 | +0.26 | 1.28 | 276 | 154 | 1.8 | 0.05 | -18 | 0 | 0 | -18 | 7.93 | +50 | 4,345 | 0 | 5 | 0.12 | 05/05 | 19.75 | 19.75 | 19.55 | 19.6 | -0.1 | -0.51 | 1.02 | 222 | 160 | 1.39 | 0.04 | -45 | 0 | +7 | -38 | 8.06 | -20 | 4,295 | 0 | 5 | 0.12 | 05/04 | 19.6 | 19.75 | 19.5 | 19.7 | +0.1 | +0.51 | 1.28 | 282 | 177 | 1.59 | 0.06 | -25 | 0 | +11 | -14 | 8.08 | -9 | 4,315 | -1 | 5 | 0.12 | 05/03 | 19.75 | 19.75 | 19.5 | 19.6 | -0.1 | -0.51 | 1.27 | 339 | 182 | 1.86 | 0.07 | -67 | 0 | 0 | -67 | 8.1 | +12 | 4,324 | +1 | 6 | 0.14 | 05/02 | 19.55 | 19.85 | 19.45 | 19.7 | +0.3 | +1.55 | 2.06 | 691 | 344 | 2.01 | 0.14 | +100 | 0 | +34 | +134 | 8.12 | -37 | 4,312 | 0 | 5 | 0.12 | 04/28 | 19.5 | 19.6 | 19.3 | 19.4 | +0.15 | +0.78 | 1.56 | 470 | 301 | 1.56 | 0.09 | +73 | 0 | 0 | +73 | 8.06 | -28 | 4,349 | -2 | 5 | 0.11 | 04/27 | 19.25 | 19.35 | 19.1 | 19.25 | -0.05 | -0.26 | 1.3 | 151 | 142 | 1.07 | 0.03 | -38 | 0 | 0 | -38 | 8.02 | -11 | 4,377 | 0 | 7 | 0.16 | 04/26 | 18.85 | 19.3 | 18.7 | 19.3 | +0.4 | +2.12 | 3.17 | 404 | 194 | 2.08 | 0.08 | +12 | 0 | -33 | -21 | 8.04 | +81 | 4,388 | -7 | 7 | 0.16 | 04/25 | 19.2 | 19.5 | 18.85 | 18.9 | -0.35 | -1.82 | 3.38 | 434 | 293 | 1.48 | 0.08 | -220 | 0 | -8 | -228 | 8.02 | +16 | 4,307 | +3 | 14 | 0.33 | 04/24 | 19.05 | 19.35 | 18.95 | 19.25 | +0.15 | +0.79 | 2.09 | 282 | 134 | 2.11 | 0.05 | -7 | 0 | -58 | -65 | 8.14 | -21 | 4,291 | 0 | 11 | 0.26 | 04/21 | 19.35 | 19.55 | 19 | 19.1 | -0.25 | -1.29 | 2.84 | 908 | 409 | 2.22 | 0.17 | 0 | 0 | -40 | -40 | 8.14 | +63 | 4,312 | +7 | 11 | 0.26 | 04/20 | 19.85 | 19.85 | 19.35 | 19.35 | -0.5 | -2.52 | 2.52 | 1,103 | 593 | 1.86 | 0.22 | -460 | 0 | 0 | -460 | 8.14 | +4 | 4,249 | +4 | 4 | 0.09 | 04/19 | 20.1 | 20.1 | 19.85 | 19.85 | -0.1 | -0.5 | 1.25 | 555 | 667 | 0.83 | 0.11 | -194 | 0 | 0 | -194 | 8.42 | +29 | 4,245 | 0 | 0 | 0 | 04/18 | 20 | 20.15 | 19.85 | 19.95 | +0.1 | +0.5 | 1.51 | 793 | 670 | 1.18 | 0.16 | +19 | 0 | 0 | +19 | 8.53 | +49 | 4,216 | 0 | 0 | 0 | 04/17 | 20 | 20.05 | 19.8 | 19.85 | -0.05 | -0.25 | 1.26 | 732 | 711 | 1.03 | 0.15 | -157 | 0 | 0 | -157 | 8.51 | -7 | 4,167 | 0 | 0 | 0 | 04/14 | 19.75 | 19.95 | 19.75 | 19.9 | +0.25 | +1.27 | 1.02 | 853 | 556 | 1.53 | 0.17 | +64 | 0 | 0 | +64 | 8.61 | +103 | 4,174 | -8 | 0 | 0 | 04/13 | 19.65 | 19.75 | 19.5 | 19.65 | -0.05 | -0.25 | 1.27 | 496 | 396 | 1.25 | 0.1 | +76 | 0 | -9 | +67 | 8.57 | +1 | 4,071 | -1 | 8 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 19.85 | 19.9 | 19.55 | 19.7 | -0.25 | -1.25 | 1.75 | 1,572 | 866 | 1.81 | 0.31 | -116 | 0 | -25 | -141 | 8.52 | -146 | 4,070 | -3 | 9 | 0.22 | 04/11 | 20 | 20 | 19.9 | 19.95 | 0 | 0 | 0.5 | 428 | 380 | 1.13 | 0.09 | -5 | 0 | 0 | -5 | 8.59 | -53 | 4,216 | 0 | 12 | 0.28 | 04/10 | 20.15 | 20.15 | 19.85 | 19.95 | -0.05 | -0.25 | 1.5 | 290 | 478 | 0.61 | 0.06 | -30 | 0 | 0 | -30 | 8.6 | -18 | 4,269 | -2 | 12 | 0.28 | 04/07 | 20 | 20.1 | 19.8 | 20 | 0 | 0 | 1.5 | 878 | 529 | 1.66 | 0.18 | +107 | 0 | +10 | +117 | 8.61 | -416 | 4,287 | -1 | 14 | 0.33 | 04/06 | 20.25 | 20.35 | 19.85 | 20 | -0.25 | -1.23 | 2.47 | 1,062 | 846 | 1.26 | 0.21 | -198 | 0 | +154 | -44 | 8.54 | -84 | 4,703 | 0 | 15 | 0.32 | 03/31 | 20.2 | 20.25 | 20.05 | 20.25 | +0.2 | +1 | 1 | 1,063 | 607 | 1.75 | 0.21 | +371 | 0 | +9 | +380 | 8.66 | -22 | 4,787 | -6 | 15 | 0.31 | 03/30 | 20 | 20.2 | 19.95 | 20.05 | +0.25 | +1.26 | 1.26 | 1,030 | 594 | 1.73 | 0.21 | +301 | 0 | 0 | +301 | 8.43 | -29 | 4,809 | +9 | 21 | 0.44 | 03/29 | 19.85 | 20 | 19.55 | 19.8 | +0.15 | +0.76 | 2.29 | 830 | 564 | 1.47 | 0.16 | +211 | 0 | 0 | +211 | 8.25 | +2 | 4,838 | 0 | 12 | 0.25 | 03/28 | 20.55 | 20.55 | 19.65 | 19.65 | -0.5 | -2.48 | 4.47 | 1,516 | 1,071 | 1.42 | 0.3 | -316 | 0 | 0 | -316 | 8.12 | -79 | 4,836 | -1 | 12 | 0.25 | 03/27 | 19.7 | 20.35 | 19.65 | 20.15 | +0.65 | +3.33 | 3.59 | 2,219 | 1,552 | 1.43 | 0.45 | +248 | 0 | 0 | +248 | 8.31 | +24 | 4,915 | 0 | 13 | 0.26 | 03/24 | 19.45 | 19.9 | 19.45 | 19.5 | +0.2 | +1.04 | 2.33 | 1,302 | 877 | 1.48 | 0.26 | +21 | 0 | 0 | +21 | 8.16 | -19 | 4,891 | 0 | 13 | 0.27 | 03/23 | 19.25 | 19.35 | 19.1 | 19.3 | +0.1 | +0.52 | 1.3 | 796 | 776 | 1.03 | 0.15 | +142 | 0 | 0 | +142 | 8.16 | +63 | 4,910 | 0 | 13 | 0.26 | 03/22 | 19.5 | 19.6 | 19.2 | 19.2 | -0.15 | -0.78 | 2.07 | 998 | 1,162 | 0.86 | 0.19 | +35 | 0 | 0 | +35 | 8.07 | -13 | 4,847 | 0 | 13 | 0.27 | 03/21 | 19.25 | 19.45 | 19 | 19.35 | +0.55 | +2.93 | 2.39 | 2,023 | 1,004 | 2.02 | 0.39 | -43 | 0 | 0 | -43 | 8.08 | +194 | 4,860 | +1 | 13 | 0.27 | 03/20 | 18.5 | 19.1 | 18.5 | 18.8 | +0.9 | +5.03 | 3.35 | 2,164 | 1,193 | 1.81 | 0.41 | +266 | 0 | 0 | +266 | 8.11 | -26 | 4,666 | +3 | 12 | 0.26 | 03/17 | 18.1 | 18.1 | 17.9 | 17.9 | 0 | 0 | 1.12 | 281 | 203 | 1.39 | 0.05 | +48 | 0 | 0 | +48 | 7.95 | -2 | 4,692 | 0 | 9 | 0.19 | 03/16 | 18.2 | 18.2 | 17.9 | 17.9 | -0.35 | -1.92 | 1.64 | 519 | 276 | 1.88 | 0.09 | -49 | 0 | 0 | -49 | 7.92 | -40 | 4,694 | 0 | 9 | 0.19 | 03/15 | 18.4 | 18.4 | 18.2 | 18.25 | +0.05 | +0.27 | 1.1 | 486 | 218 | 2.23 | 0.09 | +30 | 0 | 0 | +30 | 7.95 | -31 | 4,734 | 0 | 9 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 18.2 | 18.45 | 18.2 | 18.2 | -0.15 | -0.82 | 1.36 | 320 | 240 | 1.33 | 0.06 | +6 | 0 | 0 | +6 | 7.94 | -22 | 4,765 | 0 | 9 | 0.19 | 03/13 | 18.2 | 18.45 | 18.15 | 18.35 | +0.2 | +1.1 | 1.65 | 1,122 | 563 | 1.99 | 0.21 | -112 | 0 | 0 | -112 | 7.94 | +82 | 4,787 | 0 | 9 | 0.19 | 03/10 | 18.35 | 18.4 | 18.05 | 18.15 | +0.05 | +0.28 | 1.93 | 924 | 676 | 1.37 | 0.17 | -179 | 0 | -169 | -348 | 7.99 | +57 | 4,705 | 0 | 9 | 0.19 | 03/09 | 18.25 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28 | 1.1 | 232 | 185 | 1.26 | 0.04 | +6 | 0 | 0 | +6 | 8.11 | -17 | 4,648 | 0 | 9 | 0.19 | 03/08 | 18.15 | 18.2 | 18 | 18.15 | -0.05 | -0.27 | 1.1 | 495 | 246 | 2.01 | 0.09 | +41 | 0 | 0 | +41 | 8.11 | -87 | 4,665 | 0 | 9 | 0.19 | 03/07 | 18.3 | 18.3 | 18.1 | 18.2 | +0.05 | +0.28 | 1.1 | 316 | 202 | 1.57 | 0.06 | -6 | 0 | 0 | -6 | 8.08 | -26 | 4,752 | 0 | 9 | 0.19 | 03/06 | 18.25 | 18.3 | 18.1 | 18.15 | +0.05 | +0.28 | 1.1 | 467 | 369 | 1.27 | 0.09 | -140 | 0 | 0 | -140 | 8.09 | -14 | 4,778 | 0 | 9 | 0.19 |
|