(8066) 來思達均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	29.15	+0.1	+0.34%	-3.14	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
24W16	29.05	-0.45	-1.53%	-3.95	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
24W15	29.5	-0.4	-1.34%	-2.85	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
24W14	29.9	-0.1	-0.33%	-2.08	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
24W13	30	+0.05	+0.17%	-2.4	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
24W12	29.95	-0.05	-0.17%	-3.63	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
24W11	30	0	0%	-3.36	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
24W10	30	-1	-3.23%	-3.2	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
24W09	31	-0.3	-0.96%	+0.21	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
24W08	31.3	+0.7	+2.29%	+1.59	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
24W07	30.6	+0.3	+0.99%	-0.21	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
24W06	30.3	-0.2	-0.66%	-0.84	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
24W05	30.5	-0.6	-1.93%	+0.06	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
24W04	31.1	+0.5	+1.63%	+2.32	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
24W03	30.6	-1.1	-3.47%	+1.16	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.32	42.35
24W02	31.7	-0.85	-2.61%	+5.14	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
24W01	32.55	-1.85	-5.38%	+8.61	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
23W52	34.4	+4.9	+16.6%	+15.7	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.5	+0.15	+0.51%	+0.55	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
23W50	29.35	+0.1	+0.34%	+0.05	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.14	41.07
23W49	29.25	-0.15	-0.51%	-0.33	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
23W48	29.4	0	0%	+0.14	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
23W47	29.4	+0.2	+0.68%	+0.01	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
23W46	29.2	-0.1	-0.34%	-0.63	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
23W45	29.3	-0.1	-0.34%	-0.25	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
23W44	29.4	+0.2	+0.68%	+0.09	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
23W43	29.2	-0.1	-0.34%	-0.62	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
23W42	29.3	-0.05	-0.17%	-0.29	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
23W41	29.35	-0.15	-0.51%	-0.09	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
23W40	29.5	+0.25	+0.85%	+0.41	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
23W39	29.25	-0.2	-0.68%	-0.51	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
23W38	29.45	-0.05	-0.17%	-0.05	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.3	41.25
23W37	29.5	+0.1	+0.34%	-0.08	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
23W36	29.4	-0.5	-1.67%	-0.64	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
23W35	29.9	+0.65	+2.22%	+0.7	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
23W34	29.25	+0.2	+0.69%	-1.67	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29.05	-0.25	-0.85%	-2.73	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
23W32	29.3	-0.2	-0.68%	-1.91	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
23W31	29.5	+0.25	+0.85%	-0.56	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
23W30	29.25	+0.05	+0.17%	-0.96	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
23W29	29.2	-0.2	-0.68%	-0.72	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
23W28	29.4	-0.35	-1.18%	+0.3	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
23W27	29.75	-0.35	-1.16%	+1.9	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.87
23W26	30.1	-0.1	-0.33%	+3.59	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
23W25	30.2	-0.15	-0.49%	+4.48	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.58	40.47
23W24	30.35	-0.4	-1.3%	+5.65	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
23W23	30.75	+0.15	+0.49%	+7.84	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
23W22	30.6	-0.2	-0.65%	+7.85	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
23W21	30.8	+1.7	+5.84%	+9.25	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
23W20	29.1	+2.45	+9.19%	+3.99	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
23W19	26.65	-1.15	-4.14%	-4.43	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
23W18	27.8	+0.15	+0.54%	-0.7	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
23W17	27.65	-0.25	-0.9%	-1.29	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
23W16	27.9	0	0%	-0.37	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	27.9	-0.05	-0.18%	-0.33	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
23W14	27.95	-0.15	-0.53%	-0.11	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
23W13	28.1	+0.2	+0.72%	+0.52	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
23W12	27.9	+0.3	+1.09%	-0.03	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
23W11	27.6	-1.3	-4.5%	-1.03	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
23W10	28.9	+0.65	+2.3%	+3.54	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
23W09	28.25	+0.15	+0.53%	+1.56	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
23W08	28.1	+0.3	+1.08%	+1.39	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
23W07	27.8	-0.3	-1.07%	+0.75	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
23W06	28.1	+0.1	+0.36%	+2.35	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
23W05	28	+0.45	+1.63%	+2.64	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
23W03	27.55	-0.2	-0.72%	+1.56	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
23W02	27.75	0	0%	+2.94	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.04	37.74
23W01	27.75	+0.15	+0.54%	+3.54	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
22W53	27.6	+0.1	+0.36%	+3.06	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
22W52	27.5	-0.15	-0.54%	+2.79	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
22W51	27.65	-0.25	-0.9%	+3.22	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
22W50	27.9	+0.25	+0.9%	+3.84	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.65	+0.7	+2.6%	+2.95	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
22W48	26.95	+0.45	+1.7%	-0.01	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
22W47	26.5	+0.5	+1.92%	-2.6	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
22W46	26	+0.15	+0.58%	-4.68	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
22W45	25.85	-0.15	-0.58%	-5.46	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.54	38.28
22W44	26	+0.65	+2.56%	-5.1	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
22W43	25.35	-0.35	-1.36%	-7.77	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
22W42	25.7	-1.8	-6.55%	-6.51	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
22W41	27.5	+0.25	+0.92%	+0.38	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
22W40	27.25	-0.7	-2.5%	+0.21	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
22W39	27.95	-0.75	-2.61%	+3.31	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
22W38	28.7	+0.95	+3.42%	+6.22	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
22W37	27.75	-1.15	-3.98%	+2.91	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
22W36	28.9	-1.35	-4.46%	+6.87	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
22W35	30.25	+2.85	+10.4%	+12	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
22W34	27.4	+0.55	+2.05%	+2.02	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
22W33	26.85	+0.3	+1.13%	-0.23	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
22W32	26.55	-0.6	-2.21%	-1.67	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27.15	+1.75	+6.89%	-0.52	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
22W30	25.4	+0.9	+3.67%	-7.91	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
22W29	24.5	-0.35	-1.41%	-12.6	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
22W28	24.85	-0.6	-2.36%	-12.9	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
22W27	25.45	-2.05	-7.45%	-12.3	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
22W26	27.5	-0.5	-1.79%	-6.93	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
22W25	28	-0.75	-2.61%	-5.97	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
22W24	28.75	+0.2	+0.7%	-4.02	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
22W23	28.55	+0.35	+1.24%	-5.31	18.09	21.1	24.12	27.14	30.15	33.16	36.18	39.2	42.21
22W22	28.2	+0.1	+0.36%	-7.54	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
22W21	28.1	+0.1	+0.36%	-9.08	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
22W20	28	-2.35	-7.74%	-10.7	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
22W19	30.35	-0.55	-1.78%	-4.57	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.53
22W18	30.9	-0.25	-0.8%	-3.47	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
22W17	31.15	-0.1	-0.32%	-3.45	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
22W16	31.25	+0.05	+0.16%	-3.7	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
22W15	31.2	-0.95	-2.95%	-4.72	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
22W14	32.15	+1.65	+5.41%	-2.35	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	30.5	+0.2	+0.66%	-7.92	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
22W12	30.3	-1	-3.19%	-9.39	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
22W11	31.3	-1.8	-5.44%	-6.98	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
22W10	33.1	-0.4	-1.19%	-1.81	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.83	47.2
22W09	33.5	-0.3	-0.89%	-0.58	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
22W08	33.8	-0.15	-0.44%	+0.4	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
22W07	33.95	+0.9	+2.72%	+0.78	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.16
22W05	33.05	-1.1	-3.22%	-2.11	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
22W04	34.15	+0.55	+1.64%	+0.66	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.11	47.5
22W03	33.6	-1.5	-4.27%	-1.42	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
22W02	35.1	+1.6	+4.78%	+2.68	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
22W01	33.5	-1.25	-3.6%	-1.72	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
21W52	34.75	+0.15	+0.43%	+1.89	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.34	47.75
21W51	34.6	+1.55	+4.69%	+1.64	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.26	47.66
21W50	33.05	+0.95	+2.96%	-2.58	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
21W49	32.1	-0.8	-2.43%	-5.81	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.31	47.71
21W48	32.9	-0.2	-0.6%	-3.95	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
21W47	33.1	-1	-2.93%	-4.46	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	34.1	-0.8	-2.29%	-2.96	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
21W45	34.9	-0.3	-0.85%	-2.35	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
21W44	35.2	-1	-2.76%	-3.92	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.63	51.29
21W43	36.2	+1.3	+3.72%	-3.58	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
21W42	34.9	+1.1	+3.25%	-9.05	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
21W41	33.8	+0.05	+0.15%	-14.1	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
21W40	33.75	-0.2	-0.59%	-16.9	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
21W39	33.95	+0.85	+2.57%	-18.8	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.38	58.56
21W38	33.1	-1.95	-5.56%	-23.1	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
21W37	35.05	+0.7	+2.04%	-21	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
21W36	34.35	-3.65	-9.61%	-24.5	27.29	31.84	36.39	40.94	45.48	50.03	54.58	59.13	63.68
21W35	38	-1.5	-3.8%	-18.5	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.59	65.25
21W34	39.5	-2.4	-5.73%	-16.7	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
21W33	41.9	-4.65	-9.99%	-12.8	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
21W32	46.55	-0.45	-0.96%	-4.12	29.13	33.98	38.84	43.7	48.55	53.4	58.26	63.12	67.97
21W31	47	0	0%	-3.79	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.4
21W30	47	-0.85	-1.78%	-4.52	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
21W29	47.85	-1.85	-3.72%	-3.42	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	49.7	-0.1	-0.2%	-0.39	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
21W27	49.8	-0.05	-0.1%	-1	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.4	70.43
21W26	49.85	-0.15	-0.3%	-1.7	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.92	71
21W25	50	+0.2	+0.4%	-2.18	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
21W24	49.8	+0.9	+1.84%	-3.04	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
21W23	48.9	+0.4	+0.82%	-4.76	30.81	35.94	41.07	46.21	51.34	56.48	61.61	66.74	71.88
21W22	48.5	+0.45	+0.94%	-5.52	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.74	71.87
21W21	48.05	-0.1	-0.21%	-6.55	30.85	35.99	41.14	46.28	51.42	56.56	61.7	66.85	71.99
21W20	48.15	-2.35	-4.65%	-6.24	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
21W19	50.5	-1.3	-2.51%	-1.63	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
21W18	51.8	+0.6	+1.17%	+1.23	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
21W17	51.2	-1.2	-2.29%	+0.37	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
21W16	52.4	-2.6	-4.73%	+2.52	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
21W15	55	-0.1	-0.18%	+6.84	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
21W14	55.1	0	0%	+6.76	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.1	72.26
21W13	55.1	+1.9	+3.57%	+6.38	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.51
21W12	53.2	+3.65	+7.37%	+2.22	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.66	72.86
21W11	49.55	+0.75	+1.54%	-5.56	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	48.8	-0.8	-1.61%	-8.08	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
21W09	49.6	+2.4	+5.08%	-7.7	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
21W08	47.2	-0.75	-1.56%	-13.1	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
21W06	47.95	-0.4	-0.83%	-12.8	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
21W05	48.35	-1.35	-2.72%	-12.6	33.19	38.72	44.26	49.79	55.32	60.85	66.38	71.92	77.45
21W04	49.7	-2.8	-5.33%	-10.6	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
21W03	52.5	-4.7	-8.22%	-5.97	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
21W02	57.2	+0.5	+0.88%	+2.51	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
21W01	56.7	-0.8	-1.39%	+1.95	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
20W52	57.5	-0.8	-1.37%	+3.63	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
20W51	58.3	-0.4	-0.68%	+5.91	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.06
20W50	58.7	+1	+1.73%	+6.85	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
20W49	57.7	+0.5	+0.87%	+5.29	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
20W48	57.2	+0.3	+0.53%	+4.78	32.76	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
20W47	56.9	+0.8	+1.43%	+4.36	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
20W46	56.1	+3.8	+7.27%	+3.31	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
20W45	52.3	+0.3	+0.58%	-2.98	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
20W44	52	-0.7	-1.33%	-3.58	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	52.7	+0.6	+1.15%	-2.52	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
20W42	52.1	-2.7	-4.93%	-4.16	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
20W41	54.8	-0.2	-0.36%	-0.13	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
20W40	55	+3.2	+6.18%	-1.56	33.52	39.11	44.7	50.28	55.87	61.46	67.04	72.63	78.22
20W39	51.8	-5.1	-8.96%	-8.8	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
20W38	56.9	0	0%	-1.53	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
20W37	56.9	+1.9	+3.45%	-2.67	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
20W36	55	-1.3	-2.31%	-7.06	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
20W35	56.3	+2.3	+4.26%	-6.5	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
20W34	54	+3	+5.88%	-11.3	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
20W33	51	-1.6	-3.04%	-17.1	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
20W32	52.6	-1.1	-2.05%	-15.7	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
20W31	53.7	-2.9	-5.12%	-15.3	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
20W30	56.6	-2.1	-3.58%	-12	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
20W29	58.7	-9.1	-13.4%	-9.32	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
20W28	67.8	+0.7	+1.04%	+4.15	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
20W27	67.1	+2.5	+3.87%	+3.45	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
20W26	64.6	-1.1	-1.67%	-0.5	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	65.7	-0.5	-0.76%	+1.75	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
20W24	66.2	-2.3	-3.36%	+3.72	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
20W23	68.5	+4	+6.2%	+8.24	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
20W22	64.5	+1.6	+2.54%	+1.82	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
20W21	62.9	+0.7	+1.13%	-1.34	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
20W20	62.2	-3.7	-5.61%	-3.72	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
20W19	65.9	+0.9	+1.38%	+0.54	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
20W18	65	+2.6	+4.17%	-1.92	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
20W17	62.4	-1.1	-1.73%	-7.48	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
20W16	63.5	-1.2	-1.85%	-8	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
20W15	64.7	-3.2	-4.71%	-8.23	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
20W14	67.9	+7.9	+13.2%	-5.67	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
20W13	60	+4	+7.14%	-17.9	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
20W12	56	-3.2	-5.41%	-25.1	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
20W11	59.2	-10.1	-14.6%	-22.9	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
20W10	69.3	-0.5	-0.72%	-11.8	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
20W09	69.8	-4.1	-5.55%	-11.9	47.56	55.49	63.42	71.34	79.27	87.2	95.12	103	111
20W08	73.9	-0.6	-0.81%	-7.24	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	74.5	-0.8	-1.06%	-6.61	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
20W06	75.3	-5	-6.23%	-5.75	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
20W05	80.3	-2.6	-3.14%	+0.46	47.96	55.95	63.94	71.94	79.93	87.92	95.92	103.9	111.9
20W04	82.9	+0.2	+0.24%	+4.35	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
20W03	82.7	-1.3	-1.55%	+4.77	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
20W02	84	+2	+2.44%	+7.1	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
20W01	82	-0.5	-0.61%	+5.52	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
19W52	82.5	+1.1	+1.35%	+6.83	46.33	54.06	61.78	69.5	77.22	84.95	92.67	100.4	108.1
19W51	81.4	-1.2	-1.45%	+6.2	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
19W50	82.6	+4	+5.09%	+8.03	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
19W49	78.6	+3.6	+4.8%	+3.55	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
19W48	75	-0.3	-0.4%	-1.08	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
19W47	75.3	-0.7	-0.92%	-0.63	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
19W46	76	+0.2	+0.26%	-0.04	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
19W45	75.8	+1.8	+2.43%	-0.66	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
19W44	74	-2.3	-3.01%	-3.59	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
19W43	76.3	+0.2	+0.26%	-1.35	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
19W42	76.1	+1.5	+2.01%	-2.51	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	74.6	-1.1	-1.45%	-6.03	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
19W40	75.7	+0.7	+0.93%	-6.37	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
19W39	75	-4	-5.06%	-8.73	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
19W38	79	+3.6	+4.77%	-5.61	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
19W37	75.4	-2	-2.58%	-11.6	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
19W36	77.4	+2.9	+3.89%	-11.8	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
19W35	74.5	-4.1	-5.22%	-17.2	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
19W34	78.6	-0.9	-1.13%	-14.9	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
19W33	79.5	-2.2	-2.69%	-15.7	56.59	66.02	75.45	84.88	94.32	103.7	113.2	122.6	132
19W32	81.7	0	0%	-15.1	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
19W31	81.7	-3.9	-4.56%	-17.3	59.26	69.13	79.01	88.89	98.76	108.6	118.5	128.4	138.3
19W30	85.6	-7.7	-8.25%	-15.6	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
19W29	93.3	-0.4	-0.43%	-10.1	62.27	72.64	83.02	93.4	103.8	114.2	124.5	134.9	145.3
19W28	93.7	+0.8	+0.86%	-11.1	63.24	73.79	84.33	94.87	105.4	115.9	126.5	137	147.6
19W27	92.9	-1.8	-1.9%	-13.4	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
19W26	94.7	-4.8	-4.82%	-13.3	65.57	76.5	87.43	98.36	109.3	120.2	131.1	142.1	153
19W25	99.5	-8	-7.44%	-10.6	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
19W24	107.5	+0.5	+0.47%	-4.71	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	107	+2	+1.9%	-6.36	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
19W22	105	+1	+0.96%	-8.82	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
19W21	104	-0.5	-0.48%	-10.6	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
19W20	104.5	-10	-8.73%	-10.9	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
19W19	114.5	-1.5	-1.29%	-3.41	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
19W18	116	-0.5	-0.43%	-2.43	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4