(8066) 來思達本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
24W17	29.15	+0.1	+0.34%	19	1.53	38	49.4	60.8	72.2	83.6	95
24W16	29.05	-0.45	-1.53%	19	1.53	38	49.4	60.8	72.2	83.6	95
24W15	29.5	-0.4	-1.34%	19	1.55	38	49.4	60.8	72.2	83.6	95
24W14	29.9	-0.1	-0.33%	19	1.57	38	49.4	60.8	72.2	83.6	95
24W13	30	+0.05	+0.17%	19	1.58	38	49.4	60.8	72.2	83.6	95
24W12	29.95	-0.05	-0.17%	19	1.58	38	49.4	60.8	72.2	83.6	95
24W11	30	0	0%	19	1.58	38	49.4	60.8	72.2	83.6	95
24W10	30	-1	-3.23%	19	1.58	38	49.4	60.8	72.2	83.6	95
24W09	31	-0.3	-0.96%	19	1.63	38	49.4	60.8	72.2	83.6	95
24W08	31.3	+0.7	+2.29%	19	1.65	38	49.4	60.8	72.2	83.6	95
24W07	30.6	+0.3	+0.99%	19	1.61	38	49.4	60.8	72.2	83.6	95
24W06	30.3	-0.2	-0.66%	19	1.59	38	49.4	60.8	72.2	83.6	95
24W05	30.5	-0.6	-1.93%	19	1.61	38	49.4	60.8	72.2	83.6	95
24W04	31.1	+0.5	+1.63%	19	1.64	38	49.4	60.8	72.2	83.6	95
24W03	30.6	-1.1	-3.47%	19	1.61	38	49.4	60.8	72.2	83.6	95
24W02	31.7	-0.85	-2.61%	19	1.67	38	49.4	60.8	72.2	83.6	95
24W01	32.55	-1.85	-5.38%	19	1.71	38	49.4	60.8	72.2	83.6	95
23W52	34.4	+4.9	+16.6%	19	1.81	38	49.4	60.8	72.2	83.6	95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W51	29.5	+0.15	+0.51%	19	1.55	38	49.4	60.8	72.2	83.6	95
23W50	29.35	+0.1	+0.34%	19	1.54	38	49.4	60.79	72.19	83.59	94.99
23W49	29.25	-0.15	-0.51%	19	1.54	38	49.39	60.79	72.19	83.59	94.99
23W48	29.4	0	0%	19	1.55	37.99	49.39	60.79	72.19	83.59	94.98
23W47	29.4	+0.2	+0.68%	19	1.55	37.99	49.39	60.79	72.19	83.58	94.98
23W46	29.2	-0.1	-0.34%	19	1.54	37.99	49.39	60.78	72.18	83.58	94.98
23W45	29.3	-0.1	-0.34%	18.99	1.54	37.99	49.39	60.78	72.18	83.58	94.97
23W44	29.4	+0.2	+0.68%	18.99	1.55	37.99	49.38	60.78	72.18	83.57	94.97
23W43	29.2	-0.1	-0.34%	18.99	1.54	37.99	49.38	60.78	72.17	83.57	94.96
23W42	29.3	-0.05	-0.17%	18.99	1.54	37.98	49.38	60.77	72.17	83.57	94.96
23W41	29.35	-0.15	-0.51%	18.99	1.55	37.98	49.38	60.77	72.17	83.56	94.96
23W40	29.5	+0.25	+0.85%	18.99	1.55	37.98	49.38	60.77	72.16	83.56	94.95
23W39	29.25	-0.2	-0.68%	18.99	1.54	37.98	49.37	60.77	72.16	83.56	94.95
23W38	29.45	-0.05	-0.17%	18.99	1.55	37.98	49.37	60.76	72.16	83.55	94.95
23W37	29.5	+0.1	+0.34%	18.99	1.55	37.98	49.37	60.76	72.16	83.55	94.94
23W36	29.4	-0.5	-1.67%	18.99	1.55	37.97	49.37	60.76	72.15	83.54	94.94
23W35	29.9	+0.65	+2.22%	18.99	1.57	37.97	49.37	60.76	72.15	83.54	94.93
23W34	29.25	+0.2	+0.69%	18.99	1.54	37.97	49.36	60.75	72.15	83.54	94.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W33	29.05	-0.25	-0.85%	18.99	1.53	37.97	49.36	60.75	72.14	83.53	94.93
23W32	29.3	-0.2	-0.68%	18.98	1.54	37.97	49.36	60.75	72.14	83.53	94.92
23W31	29.5	+0.25	+0.85%	18.98	1.55	37.97	49.36	60.75	72.14	83.53	94.92
23W30	29.25	+0.05	+0.17%	18.98	1.54	37.97	49.36	60.74	72.13	83.52	94.91
23W29	29.2	-0.2	-0.68%	18.98	1.54	37.96	49.35	60.74	72.13	83.52	94.91
23W28	29.4	-0.35	-1.18%	18.98	1.55	37.96	49.35	60.74	72.13	83.52	94.91
23W27	29.75	-0.35	-1.16%	18.98	1.57	37.96	49.35	60.74	72.13	83.51	94.9
23W26	30.1	-0.1	-0.33%	18.98	1.59	37.96	49.35	60.73	72.12	83.51	94.9
23W25	30.2	-0.15	-0.49%	18.98	1.59	37.96	49.34	60.73	72.12	83.51	94.89
23W24	30.35	-0.4	-1.3%	18.98	1.6	37.96	49.34	60.73	72.12	83.5	94.89
23W23	30.75	+0.15	+0.49%	18.98	1.62	37.95	49.34	60.73	72.11	83.5	94.89
23W22	30.6	-0.2	-0.65%	18.98	1.61	37.95	49.34	60.72	72.11	83.5	94.88
23W21	30.8	+1.7	+5.84%	18.98	1.62	37.95	49.34	60.72	72.11	83.49	94.88
23W20	29.1	+2.45	+9.19%	18.97	1.53	37.95	49.33	60.72	72.1	83.49	94.87
23W19	26.65	-1.15	-4.14%	18.97	1.4	37.95	49.33	60.72	72.1	83.49	94.87
23W18	27.8	+0.15	+0.54%	18.97	1.47	37.95	49.33	60.71	72.1	83.48	94.87
23W17	27.65	-0.25	-0.9%	18.97	1.46	37.95	49.33	60.71	72.1	83.48	94.86
23W16	27.9	0	0%	18.97	1.47	37.94	49.33	60.71	72.09	83.48	94.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W15	27.9	-0.05	-0.18%	18.97	1.47	37.94	49.32	60.71	72.09	83.47	94.85
23W14	27.95	-0.15	-0.53%	18.97	1.47	37.94	49.32	60.7	72.09	83.47	94.85
23W13	28.1	+0.2	+0.72%	18.97	1.48	37.94	49.32	60.7	72.08	83.47	94.85
23W12	27.9	+0.3	+1.09%	18.97	1.47	37.94	49.32	60.7	72.08	83.46	94.84
23W11	27.6	-1.3	-4.5%	18.97	1.46	37.94	49.32	60.7	72.08	83.46	94.84
23W10	28.9	+0.65	+2.3%	18.97	1.52	37.93	49.31	60.69	72.07	83.46	94.84
23W09	28.25	+0.15	+0.53%	18.97	1.49	37.93	49.31	60.69	72.07	83.45	94.83
23W08	28.1	+0.3	+1.08%	18.97	1.48	37.93	49.31	60.69	72.07	83.45	94.83
23W07	27.8	-0.3	-1.07%	18.96	1.47	37.93	49.31	60.69	72.07	83.44	94.82
23W06	28.1	+0.1	+0.36%	18.96	1.48	37.93	49.31	60.68	72.06	83.44	94.82
23W05	28	+0.45	+1.63%	18.96	1.48	37.93	49.3	60.68	72.06	83.44	94.82
23W03	27.55	-0.2	-0.72%	18.96	1.45	37.92	49.3	60.68	72.06	83.43	94.81
23W02	27.75	0	0%	18.96	1.46	37.92	49.3	60.68	72.05	83.43	94.81
23W01	27.75	+0.15	+0.54%	18.96	1.46	37.92	49.3	60.67	72.05	83.43	94.8
22W53	27.6	+0.1	+0.36%	18.96	1.46	37.92	49.3	60.67	72.05	83.42	94.8
22W52	27.5	-0.15	-0.54%	18.92	1.45	37.83	49.18	60.53	71.88	83.23	94.58
22W51	27.65	-0.25	-0.9%	18.87	1.47	37.75	49.07	60.4	71.72	83.04	94.37
22W50	27.9	+0.25	+0.9%	18.83	1.48	37.66	48.96	60.26	71.55	82.85	94.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W49	27.65	+0.7	+2.6%	18.79	1.47	37.57	48.85	60.12	71.39	82.66	93.93
22W48	26.95	+0.45	+1.7%	18.74	1.44	37.49	48.73	59.98	71.23	82.47	93.72
22W47	26.5	+0.5	+1.92%	18.7	1.42	37.4	48.62	59.84	71.06	82.28	93.5
22W46	26	+0.15	+0.58%	18.66	1.39	37.31	48.51	59.7	70.9	82.09	93.29
22W45	25.85	-0.15	-0.58%	18.61	1.39	37.23	48.4	59.56	70.73	81.9	93.07
22W44	26	+0.65	+2.56%	18.57	1.4	37.14	48.28	59.43	70.57	81.71	92.85
22W43	25.35	-0.35	-1.36%	18.53	1.37	37.05	48.17	59.29	70.4	81.52	92.64
22W42	25.7	-1.8	-6.55%	18.48	1.39	36.97	48.06	59.15	70.24	81.33	92.42
22W41	27.5	+0.25	+0.92%	18.44	1.49	36.88	47.95	59.01	70.07	81.14	92.2
22W40	27.25	-0.7	-2.5%	18.4	1.48	36.8	47.83	58.87	69.91	80.95	91.99
22W39	27.95	-0.75	-2.61%	18.35	1.52	36.71	47.72	58.73	69.75	80.76	91.77
22W38	28.7	+0.95	+3.42%	18.31	1.57	36.62	47.61	58.6	69.58	80.57	91.55
22W37	27.75	-1.15	-3.98%	18.27	1.52	36.54	47.5	58.46	69.42	80.38	91.34
22W36	28.9	-1.35	-4.46%	18.22	1.59	36.45	47.38	58.32	69.25	80.19	91.12
22W35	30.25	+2.85	+10.4%	18.18	1.66	36.36	47.27	58.18	69.09	80	90.91
22W34	27.4	+0.55	+2.05%	18.14	1.51	36.28	47.16	58.04	68.92	79.81	90.69
22W33	26.85	+0.3	+1.13%	18.09	1.48	36.19	47.05	57.9	68.76	79.62	90.47
22W32	26.55	-0.6	-2.21%	18.05	1.47	36.1	46.93	57.76	68.6	79.43	90.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W31	27.15	+1.75	+6.89%	18.01	1.51	36.02	46.82	57.63	68.43	79.24	90.04
22W30	25.4	+0.9	+3.67%	17.96	1.41	35.93	46.71	57.49	68.27	79.05	89.82
22W29	24.5	-0.35	-1.41%	17.92	1.37	35.84	46.6	57.35	68.1	78.85	89.61
22W28	24.85	-0.6	-2.36%	17.88	1.39	35.76	46.48	57.21	67.94	78.66	89.39
22W27	25.45	-2.05	-7.45%	17.84	1.43	35.67	46.37	57.07	67.77	78.47	89.18
22W26	27.5	-0.5	-1.79%	17.79	1.55	35.58	46.26	56.93	67.61	78.28	88.96
22W25	28	-0.75	-2.61%	17.75	1.58	35.5	46.15	56.8	67.44	78.09	88.74
22W24	28.75	+0.2	+0.7%	17.71	1.62	35.41	46.03	56.66	67.28	77.9	88.53
22W23	28.55	+0.35	+1.24%	17.66	1.62	35.32	45.92	56.52	67.12	77.71	88.31
22W22	28.2	+0.1	+0.36%	17.62	1.6	35.24	45.81	56.38	66.95	77.52	88.09
22W21	28.1	+0.1	+0.36%	17.58	1.6	35.15	45.7	56.24	66.79	77.33	87.88
22W20	28	-2.35	-7.74%	17.53	1.6	35.06	45.58	56.1	66.62	77.14	87.66
22W19	30.35	-0.55	-1.78%	17.49	1.74	34.98	45.47	55.96	66.46	76.95	87.44
22W18	30.9	-0.25	-0.8%	17.45	1.77	34.89	45.36	55.83	66.29	76.76	87.23
22W17	31.15	-0.1	-0.32%	17.4	1.79	34.8	45.25	55.69	66.13	76.57	87.01
22W16	31.25	+0.05	+0.16%	17.36	1.8	34.72	45.13	55.55	65.96	76.38	86.8
22W15	31.2	-0.95	-2.95%	17.32	1.8	34.63	45.02	55.41	65.8	76.19	86.58
22W14	32.15	+1.65	+5.41%	17.27	1.86	34.54	44.91	55.27	65.64	76	86.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W13	30.5	+0.2	+0.66%	17.23	1.77	34.46	44.8	55.13	65.47	75.81	86.15
22W12	30.3	-1	-3.19%	17.19	1.76	34.37	44.68	55	65.31	75.62	85.93
22W11	31.3	-1.8	-5.44%	17.14	1.83	34.29	44.57	54.86	65.14	75.43	85.71
22W10	33.1	-0.4	-1.19%	17.1	1.94	34.2	44.46	54.72	64.98	75.24	85.5
22W09	33.5	-0.3	-0.89%	17.06	1.96	34.11	44.35	54.58	64.81	75.05	85.28
22W08	33.8	-0.15	-0.44%	17.01	1.99	34.03	44.23	54.44	64.65	74.86	85.06
22W07	33.95	+0.9	+2.72%	16.97	2	33.94	44.12	54.3	64.48	74.67	84.85
22W05	33.05	-1.1	-3.22%	16.93	1.95	33.85	44.01	54.16	64.32	74.48	84.63
22W04	34.15	+0.55	+1.64%	16.88	2.02	33.77	43.9	54.03	64.16	74.29	84.42
22W03	33.6	-1.5	-4.27%	16.84	2	33.68	43.78	53.89	63.99	74.1	84.2
22W02	35.1	+1.6	+4.78%	16.8	2.09	33.59	43.67	53.75	63.83	73.9	83.98
22W01	33.5	-1.25	-3.6%	16.75	2	33.51	43.56	53.61	63.66	73.71	83.77
21W52	34.75	+0.15	+0.43%	16.71	2.08	33.42	43.45	53.47	63.5	73.52	83.55
21W51	34.6	+1.55	+4.69%	16.76	2.06	33.51	43.57	53.62	63.68	73.73	83.79
21W50	33.05	+0.95	+2.96%	16.8	1.97	33.61	43.69	53.78	63.86	73.94	84.02
21W49	32.1	-0.8	-2.43%	16.85	1.9	33.7	43.82	53.93	64.04	74.15	84.26
21W48	32.9	-0.2	-0.6%	16.9	1.95	33.8	43.94	54.08	64.22	74.36	84.5
21W47	33.1	-1	-2.93%	16.95	1.95	33.89	44.06	54.23	64.4	74.57	84.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W46	34.1	-0.8	-2.29%	16.99	2.01	33.99	44.19	54.38	64.58	74.78	84.97
21W45	34.9	-0.3	-0.85%	17.04	2.05	34.08	44.31	54.53	64.76	74.99	85.21
21W44	35.2	-1	-2.76%	17.09	2.06	34.18	44.43	54.69	64.94	75.19	85.45
21W43	36.2	+1.3	+3.72%	17.14	2.11	34.27	44.56	54.84	65.12	75.4	85.69
21W42	34.9	+1.1	+3.25%	17.18	2.03	34.37	44.68	54.99	65.3	75.61	85.92
21W41	33.8	+0.05	+0.15%	17.23	1.96	34.46	44.8	55.14	65.48	75.82	86.16
21W40	33.75	-0.2	-0.59%	17.28	1.95	34.56	44.93	55.29	65.66	76.03	86.4
21W39	33.95	+0.85	+2.57%	17.33	1.96	34.65	45.05	55.45	65.84	76.24	86.63
21W38	33.1	-1.95	-5.56%	17.37	1.91	34.75	45.17	55.6	66.02	76.45	86.87
21W37	35.05	+0.7	+2.04%	17.42	2.01	34.84	45.3	55.75	66.2	76.66	87.11
21W36	34.35	-3.65	-9.61%	17.47	1.97	34.94	45.42	55.9	66.38	76.86	87.35
21W35	38	-1.5	-3.8%	17.52	2.17	35.03	45.54	56.05	66.56	77.07	87.58
21W34	39.5	-2.4	-5.73%	17.56	2.25	35.13	45.67	56.21	66.74	77.28	87.82
21W33	41.9	-4.65	-9.99%	17.61	2.38	35.22	45.79	56.36	66.92	77.49	88.06
21W32	46.55	-0.45	-0.96%	17.66	2.64	35.32	45.91	56.51	67.1	77.7	88.3
21W31	47	0	0%	17.71	2.65	35.41	46.04	56.66	67.28	77.91	88.53
21W30	47	-0.85	-1.78%	17.75	2.65	35.51	46.16	56.81	67.46	78.12	88.77
21W29	47.85	-1.85	-3.72%	17.8	2.69	35.6	46.28	56.96	67.65	78.33	89.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W28	49.7	-0.1	-0.2%	17.85	2.78	35.7	46.41	57.12	67.83	78.53	89.24
21W27	49.8	-0.05	-0.1%	17.9	2.78	35.79	46.53	57.27	68.01	78.74	89.48
21W26	49.85	-0.15	-0.3%	17.94	2.78	35.89	46.65	57.42	68.19	78.95	89.72
21W25	50	+0.2	+0.4%	17.99	2.78	35.98	46.78	57.57	68.37	79.16	89.96
21W24	49.8	+0.9	+1.84%	18.04	2.76	36.08	46.9	57.72	68.55	79.37	90.19
21W23	48.9	+0.4	+0.82%	18.09	2.7	36.17	47.02	57.88	68.73	79.58	90.43
21W22	48.5	+0.45	+0.94%	18.13	2.67	36.27	47.15	58.03	68.91	79.79	90.67
21W21	48.05	-0.1	-0.21%	18.18	2.64	36.36	47.27	58.18	69.09	80	90.9
21W20	48.15	-2.35	-4.65%	18.23	2.64	36.46	47.39	58.33	69.27	80.21	91.14
21W19	50.5	-1.3	-2.51%	18.28	2.76	36.55	47.52	58.48	69.45	80.41	91.38
21W18	51.8	+0.6	+1.17%	18.32	2.83	36.65	47.64	58.63	69.63	80.62	91.62
21W17	51.2	-1.2	-2.29%	18.37	2.79	36.74	47.76	58.79	69.81	80.83	91.85
21W16	52.4	-2.6	-4.73%	18.42	2.85	36.84	47.89	58.94	69.99	81.04	92.09
21W15	55	-0.1	-0.18%	18.47	2.98	36.93	48.01	59.09	70.17	81.25	92.33
21W14	55.1	0	0%	18.51	2.98	37.03	48.13	59.24	70.35	81.46	92.57
21W13	55.1	+1.9	+3.57%	18.56	2.97	37.12	48.26	59.39	70.53	81.67	92.8
21W12	53.2	+3.65	+7.37%	18.61	2.86	37.22	48.38	59.55	70.71	81.88	93.04
21W11	49.55	+0.75	+1.54%	18.66	2.66	37.31	48.5	59.7	70.89	82.08	93.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W10	48.8	-0.8	-1.61%	18.7	2.61	37.41	48.63	59.85	71.07	82.29	93.51
21W09	49.6	+2.4	+5.08%	18.75	2.65	37.5	48.75	60	71.25	82.5	93.75
21W08	47.2	-0.75	-1.56%	18.8	2.51	37.6	48.87	60.15	71.43	82.71	93.99
21W06	47.95	-0.4	-0.83%	18.85	2.54	37.69	49	60.3	71.61	82.92	94.23
21W05	48.35	-1.35	-2.72%	18.89	2.56	37.79	49.12	60.46	71.79	83.13	94.46
21W04	49.7	-2.8	-5.33%	18.94	2.62	37.88	49.24	60.61	71.97	83.34	94.7
21W03	52.5	-4.7	-8.22%	18.99	2.76	37.98	49.37	60.76	72.15	83.55	94.94
21W02	57.2	+0.5	+0.88%	19.04	3	38.07	49.49	60.91	72.33	83.75	95.18
21W01	56.7	-0.8	-1.39%	19.08	2.97	38.17	49.61	61.06	72.51	83.96	95.41
20W52	57.5	-0.8	-1.37%	19.13	3.01	38.26	49.74	61.22	72.69	84.17	95.65
20W51	58.3	-0.4	-0.68%	19.23	3.03	38.47	50.01	61.55	73.09	84.63	96.17
20W50	58.7	+1	+1.73%	19.34	3.04	38.67	50.28	61.88	73.48	85.08	96.68
20W49	57.7	+0.5	+0.87%	19.44	2.97	38.88	50.54	62.21	73.87	85.54	97.2
20W48	57.2	+0.3	+0.53%	19.54	2.93	39.09	50.81	62.54	74.26	85.99	97.72
20W47	56.9	+0.8	+1.43%	19.65	2.9	39.29	51.08	62.87	74.66	86.44	98.23
20W46	56.1	+3.8	+7.27%	19.75	2.84	39.5	51.35	63.2	75.05	86.9	98.75
20W45	52.3	+0.3	+0.58%	19.85	2.63	39.71	51.62	63.53	75.44	87.35	99.26
20W44	52	-0.7	-1.33%	19.96	2.61	39.91	51.89	63.86	75.83	87.81	99.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W43	52.7	+0.6	+1.15%	20.06	2.63	40.12	52.15	64.19	76.23	88.26	100.3
20W42	52.1	-2.7	-4.93%	20.16	2.58	40.33	52.42	64.52	76.62	88.72	100.8
20W41	54.8	-0.2	-0.36%	20.27	2.7	40.53	52.69	64.85	77.01	89.17	101.3
20W40	55	+3.2	+6.18%	20.37	2.7	40.74	52.96	65.18	77.4	89.62	101.8
20W39	51.8	-5.1	-8.96%	20.47	2.53	40.94	53.23	65.51	77.8	90.08	102.4
20W38	56.9	0	0%	20.58	2.77	41.15	53.5	65.84	78.19	90.53	102.9
20W37	56.9	+1.9	+3.45%	20.68	2.75	41.36	53.77	66.17	78.58	90.99	103.4
20W36	55	-1.3	-2.31%	20.78	2.65	41.56	54.03	66.5	78.97	91.44	103.9
20W35	56.3	+2.3	+4.26%	20.89	2.7	41.77	54.3	66.83	79.37	91.9	104.4
20W34	54	+3	+5.88%	20.99	2.57	41.98	54.57	67.16	79.76	92.35	104.9
20W33	51	-1.6	-3.04%	21.09	2.42	42.18	54.84	67.49	80.15	92.81	105.5
20W32	52.6	-1.1	-2.05%	21.2	2.48	42.39	55.11	67.83	80.54	93.26	106
20W31	53.7	-2.9	-5.12%	21.3	2.52	42.6	55.38	68.16	80.93	93.71	106.5
20W30	56.6	-2.1	-3.58%	21.4	2.64	42.8	55.64	68.49	81.33	94.17	107
20W29	58.7	-9.1	-13.4%	21.51	2.73	43.01	55.91	68.82	81.72	94.62	107.5
20W28	67.8	+0.7	+1.04%	21.61	3.14	43.22	56.18	69.15	82.11	95.08	108
20W27	67.1	+2.5	+3.87%	21.71	3.09	43.42	56.45	69.48	82.5	95.53	108.6
20W26	64.6	-1.1	-1.67%	21.82	2.96	43.63	56.72	69.81	82.9	95.99	109.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W25	65.7	-0.5	-0.76%	21.92	3	43.84	56.99	70.14	83.29	96.44	109.6
20W24	66.2	-2.3	-3.36%	22.02	3.01	44.04	57.26	70.47	83.68	96.89	110.1
20W23	68.5	+4	+6.2%	22.12	3.1	44.25	57.52	70.8	84.07	97.35	110.6
20W22	64.5	+1.6	+2.54%	22.23	2.9	44.46	57.79	71.13	84.47	97.8	111.1
20W21	62.9	+0.7	+1.13%	22.33	2.82	44.66	58.06	71.46	84.86	98.26	111.7
20W20	62.2	-3.7	-5.61%	22.43	2.77	44.87	58.33	71.79	85.25	98.71	112.2
20W19	65.9	+0.9	+1.38%	22.54	2.92	45.08	58.6	72.12	85.64	99.17	112.7
20W18	65	+2.6	+4.17%	22.64	2.87	45.28	58.87	72.45	86.04	99.62	113.2
20W17	62.4	-1.1	-1.73%	22.74	2.74	45.49	59.14	72.78	86.43	100.1	113.7
20W16	63.5	-1.2	-1.85%	22.85	2.78	45.7	59.4	73.11	86.82	100.5	114.2
20W15	64.7	-3.2	-4.71%	22.95	2.82	45.9	59.67	73.44	87.21	101	114.8
20W14	67.9	+7.9	+13.2%	23.05	2.95	46.11	59.94	73.77	87.61	101.4	115.3
20W13	60	+4	+7.14%	23.16	2.59	46.32	60.21	74.1	88	101.9	115.8
20W12	56	-3.2	-5.41%	23.26	2.41	46.52	60.48	74.43	88.39	102.3	116.3
20W11	59.2	-10.1	-14.6%	23.36	2.53	46.73	60.75	74.76	88.78	102.8	116.8
20W10	69.3	-0.5	-0.72%	23.47	2.95	46.93	61.02	75.1	89.18	103.3	117.3
20W09	69.8	-4.1	-5.55%	23.57	2.96	47.14	61.28	75.43	89.57	103.7	117.9
20W08	73.9	-0.6	-0.81%	23.67	3.12	47.35	61.55	75.76	89.96	104.2	118.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W07	74.5	-0.8	-1.06%	23.78	3.13	47.55	61.82	76.09	90.35	104.6	118.9
20W06	75.3	-5	-6.23%	23.88	3.15	47.76	62.09	76.42	90.75	105.1	119.4
20W05	80.3	-2.6	-3.14%	23.98	3.35	47.97	62.36	76.75	91.14	105.5	119.9
20W04	82.9	+0.2	+0.24%	24.09	3.44	48.17	62.63	77.08	91.53	106	120.4
20W03	82.7	-1.3	-1.55%	24.19	3.42	48.38	62.89	77.41	91.92	106.4	121
20W02	84	+2	+2.44%	24.29	3.46	48.59	63.16	77.74	92.32	106.9	121.5
20W01	82	-0.5	-0.61%	24.4	3.36	48.79	63.43	78.07	92.71	107.3	122
19W52	82.5	+1.1	+1.35%	24.5	3.37	49	63.7	78.4	93.1	107.8	122.5
19W51	81.4	-1.2	-1.45%	24.5	3.32	49	63.7	78.4	93.1	107.8	122.5
19W50	82.6	+4	+5.09%	24.5	3.37	49	63.7	78.4	93.1	107.8	122.5
19W49	78.6	+3.6	+4.8%	24.5	3.21	49	63.7	78.4	93.1	107.8	122.5
19W48	75	-0.3	-0.4%	24.5	3.06	49	63.7	78.4	93.1	107.8	122.5
19W47	75.3	-0.7	-0.92%	24.5	3.07	49	63.7	78.4	93.1	107.8	122.5
19W46	76	+0.2	+0.26%	24.5	3.1	49	63.7	78.4	93.1	107.8	122.5
19W45	75.8	+1.8	+2.43%	24.5	3.09	49	63.7	78.4	93.1	107.8	122.5
19W44	74	-2.3	-3.01%	24.5	3.02	49	63.7	78.4	93.1	107.8	122.5
19W43	76.3	+0.2	+0.26%	24.5	3.11	49	63.7	78.4	93.1	107.8	122.5
19W42	76.1	+1.5	+2.01%	24.5	3.11	49	63.7	78.4	93.1	107.8	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W41	74.6	-1.1	-1.45%	24.5	3.04	49	63.7	78.4	93.1	107.8	122.5
19W40	75.7	+0.7	+0.93%	24.5	3.09	49	63.7	78.4	93.1	107.8	122.5
19W39	75	-4	-5.06%	24.5	3.06	49	63.7	78.4	93.1	107.8	122.5
19W38	79	+3.6	+4.77%	24.5	3.22	49	63.7	78.4	93.1	107.8	122.5
19W37	75.4	-2	-2.58%	24.5	3.08	49	63.7	78.4	93.1	107.8	122.5
19W36	77.4	+2.9	+3.89%	24.5	3.16	49	63.7	78.4	93.1	107.8	122.5
19W35	74.5	-4.1	-5.22%	24.5	3.04	49	63.7	78.4	93.1	107.8	122.5
19W34	78.6	-0.9	-1.13%	24.5	3.21	49	63.7	78.4	93.1	107.8	122.5
19W33	79.5	-2.2	-2.69%	24.5	3.24	49	63.7	78.4	93.1	107.8	122.5
19W32	81.7	0	0%	24.5	3.33	49	63.7	78.4	93.1	107.8	122.5
19W31	81.7	-3.9	-4.56%	24.5	3.33	49	63.7	78.4	93.1	107.8	122.5
19W30	85.6	-7.7	-8.25%	24.5	3.49	49	63.7	78.4	93.1	107.8	122.5
19W29	93.3	-0.4	-0.43%	24.5	3.81	49	63.7	78.4	93.1	107.8	122.5
19W28	93.7	+0.8	+0.86%	24.5	3.82	49	63.7	78.4	93.1	107.8	122.5
19W27	92.9	-1.8	-1.9%	24.5	3.79	49	63.7	78.4	93.1	107.8	122.5
19W26	94.7	-4.8	-4.82%	24.5	3.87	49	63.7	78.4	93.1	107.8	122.5
19W25	99.5	-8	-7.44%	24.5	4.06	49	63.7	78.4	93.1	107.8	122.5
19W24	107.5	+0.5	+0.47%	24.5	4.39	49	63.7	78.4	93.1	107.8	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W23	107	+2	+1.9%	24.5	4.37	49	63.7	78.4	93.1	107.8	122.5
19W22	105	+1	+0.96%	24.5	4.29	49	63.7	78.4	93.1	107.8	122.5
19W21	104	-0.5	-0.48%	24.5	4.24	49	63.7	78.4	93.1	107.8	122.5
19W20	104.5	-10	-8.73%	24.5	4.27	49	63.7	78.4	93.1	107.8	122.5
19W19	114.5	-1.5	-1.29%	24.5	4.67	49	63.7	78.4	93.1	107.8	122.5
19W18	116	-0.5	-0.43%	24.5	4.73	49	63.7	78.4	93.1	107.8	122.5