≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 本淨比河流圖(月)

8064 東捷

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117118-1-0.85%4.24%115117112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3972.75億2,2761.05張/筆114.65.1245.350.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9304.69億3,5011.12張/筆119.3+1.5 (+1.29%)

連續漲跌: 首日下跌  ( -1元 / -0.85%)

財報評分: 最新51分 / 平均41分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10117-28.5-19.6%14811222.876.474.95.12
22.87
36.59
50.31
64.04
77.76
91.48
26M09145.5+45.5+45.5%155101.522.876.784.446.36
22.87
36.59
50.31
64.04
77.76
91.48
26M08100+8.1+8.81%110.59222.874.834.024.37
22.87
36.59
50.31
64.04
77.76
91.48
26M0791.9-54.1-37.1%1608222.8773.594.02
22.87
36.59
50.31
64.04
77.76
91.48
26M06146+3+2.1%189.513022.878.295.686.38
22.87
36.59
50.31
64.04
77.76
91.48
26M05143+39+37.5%153.5103.522.876.664.496.2
23.05
36.89
50.72
64.55
78.38
92.21
26M04104+40.7+64.3%10463.822.874.482.754.48
23.24
37.18
51.12
65.06
79
92.95
26M0363.3+14.45+29.6%77.643.323.423.311.852.7
23.42
37.47
51.52
65.58
79.63
93.68
26M0248.85-4.45-8.35%57.544.823.422.62.022.21
22.13
35.4
48.68
61.95
75.23
88.51
26M0153.3+6+12.7%60.945.8523.422.922.22.56
20.83
33.33
45.83
58.33
70.83
83.33
25M1247.3+4.05+9.36%48.3540.5519.542.472.082.42
19.54
31.26
42.99
54.71
66.44
78.16
25M1143.25+3.8+9.63%43.3536.819.542.281.942.27
19.02
30.43
41.84
53.25
64.66
76.07
25M1039.45-3.45-8.04%46.5539.319.542.522.132.13
18.49
29.59
40.69
51.78
62.88
73.97
25M0942.9-1.4-3.16%45.9540.517.972.562.252.39
17.97
28.75
39.53
50.32
61.1
71.88
25M0844.3+6.65+17.7%47.536.2517.972.72.062.52
17.61
28.18
38.74
49.31
59.87
70.44
25M0737.65-1.25-3.21%43.236.817.972.52.132.18
17.25
27.6
37.95
48.3
58.65
69
25M0638.9+2.3+6.28%42.335.0516.892.52.082.3
16.89
27.02
37.16
47.29
57.43
67.56
25M0536.6-1.45-3.81%40.4535.5516.892.352.072.13
17.18
27.48
37.79
48.09
58.4
68.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0438.0500%40.629.1516.892.321.672.18
17.46
27.94
38.42
48.9
59.38
69.85
25M0338.05-13.95-26.8%55.237.917.753.112.142.14
17.75
28.4
39.05
49.7
60.35
71
25M0252+4.15+8.67%55.644.117.753.082.452.88
18.03
28.85
39.67
50.49
61.31
72.13
25M0147.85-5.65-10.6%55.845.6517.753.052.492.61
18.32
29.31
40.3
51.29
62.28
73.27
24M1253.5-2.5-4.46%59.55018.63.22.692.88
18.6
29.76
40.92
52.08
63.24
74.4
24M1156-7.5-11.8%6855.218.63.662.973.02
18.57
29.71
40.85
51.99
63.13
74.27
24M1063.5+6+10.4%73.954.218.63.992.923.43
18.53
29.65
40.77
51.89
63.01
74.13
24M0957.5-8.2-12.5%66.553.518.53.592.893.11
18.5
29.6
40.7
51.8
62.9
74
24M0865.7+4+6.48%69.948.1518.53.812.623.58
18.34
29.35
40.36
51.36
62.37
73.37
24M0761.7+14.4+30.4%654718.53.572.583.39
18.19
29.1
40.01
50.92
61.83
72.75
24M0647.3+10.9+29.9%50.533.7518.032.81.872.62
18.03
28.85
39.67
50.48
61.3
72.12
24M0536.4-0.1-0.27%40.0528.5518.032.211.582.01
18.08
28.93
39.78
50.63
61.48
72.33
24M0436.5+8.4+29.9%36.527.518.032.011.522.01
18.14
29.02
39.9
50.78
61.66
72.55
24M0328.1-2.05-6.8%33.1526.318.191.821.451.54
18.19
29.1
40.02
50.93
61.85
72.76
24M0230.15+8.55+39.6%32.220.618.191.781.141.66
18.12
28.99
39.86
50.74
61.61
72.48
24M0121.6+3.15+17.1%23.218.3518.191.291.021.2
18.05
28.88
39.71
50.54
61.37
72.2
23M1218.45+0.25+1.37%18.8517.8517.981.050.991.03
17.98
28.77
39.56
50.34
61.13
71.92
23M1118.2+1.5+8.98%18.3516.8517.981.030.941.02
17.86
28.58
39.3
50.02
60.74
71.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1016.7-2.45-12.8%19.316.317.981.090.920.94
17.75
28.39
39.04
49.69
60.34
70.99
23M0919.15+1.45+8.19%20.4517.717.631.1611.09
17.63
28.21
38.79
49.36
59.94
70.52
23M0817.7-0.05-0.28%18.417.1517.631.050.981.01
17.54
28.06
38.58
49.1
59.62
70.15
23M0717.75-3.15-15.1%21.217.0517.631.220.981.02
17.44
27.91
38.38
48.84
59.31
69.77
23M0620.9+0.95+4.76%21.519.617.351.241.131.2
17.35
27.76
38.17
48.58
58.99
69.4
23M0519.95+0.55+2.84%20.31917.351.141.061.12
17.86
28.58
39.29
50.01
60.72
71.44
23M0419.4-0.85-4.2%20.3518.717.351.111.021.06
18.37
29.39
40.41
51.44
62.46
73.48
23M0320.25+2.45+13.8%20.5517.718.881.090.941.07
18.88
30.21
41.54
52.86
64.19
75.52
23M0217.8+0.2+1.14%18.117.2518.880.970.920.95
18.74
29.99
41.24
52.48
63.73
74.97
23M0117.6+1.05+6.34%17.616.1518.880.950.870.95
18.61
29.77
40.93
52.1
63.26
74.43
22M1216.55-0.05-0.3%18.1516.218.470.980.880.9
18.47
29.55
40.63
51.72
62.8
73.88
22M1116.6+2.7+19.4%16.8513.918.470.920.760.91
18.3
29.29
40.27
51.25
62.23
73.21
22M1013.9-0.2-1.42%14.413.418.470.790.740.77
18.14
29.02
39.9
50.78
61.66
72.55
22M0914.1-1.55-9.9%15.7513.817.970.880.770.78
17.97
28.75
39.53
50.32
61.1
71.88
22M0815.85+0.4+2.59%16.215.0517.970.920.850.9
17.69
28.3
38.92
49.53
60.15
70.76
22M0715.45-1.45-8.58%1714.517.970.980.830.89
17.41
27.86
38.3
48.75
59.19
69.64
22M0616.9-1.8-9.63%19.0516.517.131.110.960.99
17.13
27.41
37.69
47.96
58.24
68.52
22M0518.7+0.2+1.08%19.117.5517.131.0911.07
17.53
28.05
38.57
49.08
59.6
70.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0418.5-1.75-8.64%20.717.7517.131.150.991.03
17.93
28.69
39.45
50.2
60.96
71.72
22M0320.25+1.05+5.47%21.518.218.331.170.991.1
18.33
29.33
40.33
51.32
62.32
73.32
22M0219.2+0.2+1.05%20.718.8518.331.141.041.06
18.13
29
39.88
50.75
61.63
72.51
22M0119-2.8-12.8%22.7518.6518.331.271.041.06
17.92
28.68
39.43
50.19
60.94
71.69
21M1221.8+0.9+4.31%23.320.5517.721.311.161.23
17.72
28.35
38.98
49.62
60.25
70.88
21M1120.9+1.15+5.82%2419.7517.721.371.131.2
17.46
27.94
38.41
48.89
59.36
69.84
21M1019.75-2.35-10.6%22.4517.217.721.3111.15
17.2
27.52
37.84
48.16
58.48
68.8
21M0922.1-0.35-1.56%24.820.916.941.461.231.3
16.94
27.1
37.27
47.43
57.6
67.76
21M0822.45+1.65+7.93%2318.916.941.361.121.33
16.85
26.96
37.07
47.18
57.29
67.4
21M0720.8+2.1+11.2%2318.2516.941.371.091.24
16.76
26.82
36.87
46.93
56.98
67.04
21M0618.7+1+5.65%20.51716.671.231.021.12
16.67
26.67
36.67
46.68
56.68
66.68
21M0517.7-1.4-7.33%18.913.7516.671.150.841.08
16.45
26.33
36.2
46.07
55.94
65.81
21M0419.1+3.3+20.9%20.5515.616.671.270.961.18
16.24
25.98
35.72
45.46
55.2
64.95
21M0315.8+0.4+2.6%17.214.616.021.070.910.99
16.02
25.63
35.24
44.86
54.47
64.08
21M0215.4+0.45+3.01%15.4514.516.020.970.910.97
15.94
25.51
35.08
44.64
54.21
63.77
21M0114.95-0.15-0.99%17.214.816.021.080.930.94
15.87
25.39
34.91
44.43
53.95
63.47
20M1215.1+1.1+7.86%15.8513.8515.7910.880.96
15.79
25.26
34.74
44.21
53.69
63.16
20M1114+0.75+5.66%14.413.0515.790.920.840.9
15.57
24.92
34.26
43.61
52.95
62.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1013.25-0.25-1.85%14.113.1515.790.920.860.86
15.36
24.57
33.78
43
52.21
61.43
20M0913.5-0.25-1.82%14.413.315.140.950.880.89
15.14
24.22
33.31
42.39
51.48
60.56
20M0813.75-0.95-6.46%15.0513.415.140.990.880.9
15.25
24.41
33.56
42.71
51.86
61.01
20M0714.7-0.7-4.55%16.91415.141.10.910.96
15.37
24.59
33.81
43.03
52.25
61.47
20M0615.4+1.3+9.22%15.7514.1515.481.020.910.99
15.48
24.77
34.06
43.34
52.63
61.92
20M0514.1-0.75-5.05%14.7513.815.480.930.870.89
15.84
25.35
34.86
44.36
53.87
63.37
20M0414.85+2.6+21.2%15.112.215.480.930.750.92
16.21
25.93
35.65
45.38
55.1
64.83
20M0312.25-2.75-18.3%15.710.5516.570.950.640.74
16.57
26.51
36.45
46.4
56.34
66.28
20M0215-0.85-5.36%16.4514.816.570.990.890.91
16.56
26.5
36.44
46.38
56.32
66.25
20M0115.85-1.9-10.7%18.115.5516.571.090.940.96
16.56
26.49
36.42
46.36
56.29
66.23
19M1217.75+0.75+4.41%18.216.716.551.11.011.07
16.55
26.48
36.41
46.34
56.27
66.2
19M1117+0.75+4.62%17.916.216.551.080.981.02
16.6
26.55
36.51
46.47
56.43
66.39
19M1016.25-0.85-4.97%1716.116.551.020.970.98
16.64
26.63
36.62
46.6
56.59
66.57
19M0917.1-1.45-7.82%19.1517.116.691.151.021.02
16.69
26.7
36.72
46.73
56.75
66.76
19M0818.55+0.85+4.8%19.1516.316.691.150.981.12
16.58
26.53
36.48
46.43
56.38
66.33
19M0717.7-0.35-1.94%18.617.216.691.131.041.07
16.48
26.36
36.25
46.13
56.02
65.91
19M0618.05+0.4+2.27%18.416.916.371.121.031.1
16.37
26.19
36.01
45.84
55.66
65.48
19M0517.65-1.95-9.95%20.216.7516.371.221.011.07
16.55
26.47
36.4
46.33
56.26
66.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0419.6-0.85-4.16%22.9518.7516.371.371.121.17
16.72
26.76
36.79
46.83
56.86
66.89
19M0320.45+1.35+7.07%21.718.616.91.281.11.21
16.9
27.04
37.18
47.32
57.46
67.6
19M0219.1+1.8+10.4%19.717.316.91.181.041.14
16.68
26.69
36.7
46.71
56.72
66.73
19M0117.3+0.5+2.98%17.816.0516.91.080.971.05
16.47
26.35
36.23
46.11
55.99
65.87
18M1216.8-0.35-2.04%18.7516.516.251.151.021.03
16.25
26
35.75
45.5
55.25
65
18M1117.15+1+6.19%17.716.0516.251.1111.07
15.98
25.57
35.16
44.75
54.34
63.93
18M1016.15-1.2-6.92%19.0515.0516.251.210.961.03
15.72
25.15
34.58
44.01
53.44
62.87
18M0917.35-0.05-0.29%18.116.315.451.171.061.12
15.45
24.72
33.99
43.26
52.53
61.8
18M0817.4-1.6-8.42%20.9516.9515.451.371.111.14
15.3
24.47
33.65
42.83
52.01
61.19
18M0719+0.65+3.54%19.517.1515.451.291.131.25
15.14
24.23
33.32
42.4
51.49
60.57
18M0618.35+0.75+4.26%19.4516.8514.991.31.121.22
14.99
23.98
32.98
41.97
50.97
59.96
18M0517.6+3.75+27.1%18.4513.9514.991.250.941.19
14.82
23.71
32.6
41.49
50.38
59.27
18M0413.85-0.8-5.46%15.613.214.991.070.90.95
14.64
23.43
32.22
41
49.79
58.57
18M0314.65-0.25-1.68%16.114.3514.471.110.991.01
14.47
23.15
31.83
40.52
49.2
57.88
18M0214.9-1.25-7.74%16.8513.5514.471.180.941.04
14.34
22.94
31.55
40.15
48.76
57.36
18M0116.15+0.1+0.62%18.4515.914.471.31.121.14
14.21
22.74
31.26
39.79
48.31
56.84
17M1216.05+0.45+2.88%17.0515.314.081.211.091.14
14.08
22.53
30.98
39.42
47.87
56.32
17M1115.6-0.1-0.64%17.8515.614.081.271.111.11
14.08
22.53
30.98
39.42
47.87
56.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1015.7-1.35-7.92%17.215.614.081.221.111.12
14.08
22.53
30.98
39.42
47.87
56.32
17M0917.05-0.9-5.01%18.4515.714.081.311.121.21
14.08
22.53
30.98
39.42
47.87
56.32
17M0817.95-1.5-7.71%20.81714.081.471.211.27
14.1
22.57
31.03
39.49
47.95
56.41
17M0719.45+0.55+2.91%20.8517.8514.081.481.261.38
14.13
22.6
31.08
39.55
48.03
56.51
17M0618.9-1.95-9.35%21.4517.214.151.521.221.34
14.15
22.64
31.13
39.62
48.11
56.6
17M0520.85-1.5-6.71%22.919.9514.151.581.381.44
14.45
23.12
31.79
40.46
49.13
57.8
17M0422.35+0.75+3.47%23.119.8514.151.571.351.52
14.75
23.6
32.45
41.3
50.15
59
17M0321.6+1.95+9.92%23.218.415.051.541.221.44
15.05
24.08
33.11
42.14
51.17
60.2
17M0219.65+3.3+20.2%20.3516.3515.051.361.091.31
15.01
24.02
33.03
42.04
51.05
60.05
17M0116.35-0.05-0.3%17.116.315.051.141.091.09
14.98
23.96
32.95
41.93
50.92
59.91
16M1216.4+1.1+7.19%16.6515.1514.941.111.011.1
14.94
23.9
32.87
41.83
50.8
59.76
16M1115.3-1.8-10.5%17.314.914.941.181.011.04
14.71
23.54
32.36
41.19
50.01
58.84
16M1017.1+1.3+8.23%1815.814.941.241.091.18
14.48
23.17
31.86
40.54
49.23
57.92
16M0915.8-1.15-6.78%17.714.8514.251.241.041.11
14.25
22.8
31.35
39.9
48.45
57
16M0816.95-0.35-2.02%18.415.414.251.31.091.2
14.18
22.68
31.19
39.69
48.2
56.71
16M0717.3+2.8+19.3%17.61414.251.250.991.23
14.1
22.57
31.03
39.49
47.95
56.41
16M0614.5+0.7+5.07%16.313.214.031.160.941.03
14.03
22.45
30.87
39.28
47.7
56.12
16M0513.8-3.3-19.3%17.2511.814.031.220.830.97
14.19
22.7
31.22
39.73
48.25
56.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0417.1-2.95-14.7%20.916.114.031.461.121.19
14.35
22.96
31.57
40.18
48.79
57.4
16M0320.05+7.6+61%22.412.5514.511.540.861.38
14.51
23.22
31.92
40.63
49.33
58.04
16M0212.45+0.5+4.18%13.4511.614.510.920.80.86
14.55
23.27
32
40.73
49.46
58.19
16M0111.95-1.05-8.08%13.511.3514.510.930.780.82
14.58
23.33
32.08
40.83
49.58
58.33
15M1213+2.2+20.4%13.210.214.620.90.70.89
14.62
23.39
32.16
40.94
49.71
58.48
15M1110.8-2.05-16%12.9510.6514.620.890.730.74
14.59
23.34
32.1
40.85
49.61
58.36
15M1012.85-0.25-1.91%13.812.614.620.950.870.88
14.56
23.3
32.03
40.77
49.5
58.24
15M0913.1+2.9+28.4%13.11014.530.90.690.9
14.53
23.25
31.97
40.68
49.4
58.12
15M0810.2+0.36+3.66%10.358.714.530.710.60.7
14.53
23.25
31.97
40.69
49.41
58.13
15M079.84-3.46-26%13.459.314.530.930.640.68
14.54
23.26
31.98
40.7
49.42
58.15
15M0613.3-3.05-18.7%16.213.114.541.110.90.91
14.54
23.26
31.99
40.71
49.44
58.16
15M0516.35-3.1-15.9%19.515.314.541.311.031.1
14.84
23.74
32.65
41.55
50.46
59.36
15M0419.45-1.75-8.25%2219.314.541.451.271.28
15.14
24.22
33.31
42.39
51.48
60.56
15M0321.2+1.15+5.74%22.319.715.441.441.281.37
15.44
24.7
33.97
43.23
52.5
61.76
15M0220.05-0.5-2.43%20.519.715.441.331.281.3
15.41
24.66
33.91
43.16
52.41
61.65
15M0120.55-0.2-0.96%21.4520.415.441.391.331.34
15.39
24.62
33.85
43.08
52.31
61.55
14M1220.75+0.6+2.98%21.619.615.361.411.281.35
15.36
24.58
33.79
43.01
52.22
61.44
14M1120.15+1.15+6.05%20.918.7515.361.381.231.33
15.19
24.3
33.41
42.52
51.63
60.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1019+0.2+1.06%20.1516.7515.361.341.121.27
15.01
24.02
33.03
42.04
51.05
60.05
14M0918.8-2.2-10.5%21.618.514.841.461.251.27
14.84
23.74
32.65
41.55
50.46
59.36
14M0821-0.65-3%22.818.514.841.561.271.44
14.59
23.34
32.1
40.85
49.61
58.36
14M0721.65+0.65+3.1%23.920.114.841.671.41.51
14.34
22.94
31.55
40.15
48.76
57.36
14M0621+2.7+14.8%2117.5514.091.491.251.49
14.09
22.54
31
39.45
47.91
56.36
14M0518.3+2.05+12.6%18.716.114.091.321.141.29
14.18
22.68
31.19
39.69
48.2
56.71
14M0416.25-1.2-6.88%18.715.914.091.311.111.14
14.26
22.82
31.38
39.94
48.5
57.05
14M0317.45+0.5+2.95%19.1516.514.351.331.151.22
14.35
22.96
31.57
40.18
48.79
57.4
14M0216.95+1.15+7.28%17.6515.1514.351.241.071.19
14.21
22.74
31.26
39.79
48.31
56.84
14M0115.8-1.15-6.78%19.215.414.351.361.091.12
14.07
22.51
30.95
39.4
47.84
56.28
13M1216.95+1.05+6.6%1815.6513.931.291.121.22
13.93
22.29
30.65
39
47.36
55.72
13M1115.9+4.15+35.3%16.6511.413.931.20.821.15
13.86
22.18
30.5
38.82
47.14
55.45
13M1011.75-0.1-0.84%12.2511.613.930.890.840.85
13.8
22.07
30.35
38.63
46.91
55.19
13M0911.85+0.6+5.33%12.2511.213.730.890.820.86
13.73
21.97
30.21
38.44
46.68
54.92
13M0811.25-0.95-7.79%12.5511.113.730.930.820.83
13.56
21.7
29.84
37.98
46.12
54.25
13M0712.2+0.85+7.49%13.5511.1513.731.010.830.91
13.4
21.43
29.47
37.51
45.55
53.59
13M0611.35+0.1+0.89%12.410.4513.230.940.790.86
13.23
21.17
29.11
37.04
44.98
52.92
13M0511.25+0.4+3.69%12.351013.230.940.760.85
13.19
21.11
29.03
36.94
44.86
52.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0410.85+1.33+14%11.258.4913.230.860.650.82
13.16
21.05
28.94
36.84
44.73
52.63
13M039.52+1.36+16.7%9.688.1113.120.740.620.73
13.12
20.99
28.86
36.74
44.61
52.48
13M028.16+0.33+4.21%8.57.513.120.650.570.63
13.05
20.88
28.71
36.54
44.37
52.2
13M017.83-0.15-1.88%9.747.813.120.750.60.6
12.98
20.77
28.56
36.34
44.13
51.92
12M127.98+1.9+31.3%9.07612.910.70.460.62
12.91
20.66
28.4
36.15
43.89
51.64
12M116.08+0.66+12.2%6.085.3312.910.460.40.46
13.25
21.2
29.15
37.1
45.05
53
12M105.42-1.2-18.1%6.685.412.910.490.40.4
13.59
21.74
29.9
38.05
46.21
54.36
12M096.62+0.32+5.08%7.196.1913.930.520.440.48
13.93
22.29
30.65
39
47.36
55.72
12M086.3+0.13+2.11%6.85.8213.930.490.420.45
13.9
22.25
30.59
38.93
47.27
55.61
12M076.17-0.98-13.7%7.36.0313.930.530.430.44
13.88
22.2
30.53
38.85
47.18
55.51
12M067.15-0.26-3.51%7.456.7613.850.540.490.52
13.85
22.16
30.47
38.78
47.09
55.4
12M057.41-0.36-4.63%7.957.0113.850.570.50.53
14
22.39
30.79
39.19
47.59
55.99
12M047.77-1.34-14.7%9.247.713.850.650.540.55
14.14
22.63
31.12
39.6
48.09
56.57
12M039.11-1.24-12%10.358.8914.290.720.620.64
14.29
22.86
31.44
40.01
48.59
57.16
12M0210.35+1.57+17.9%10.558.814.290.730.610.71
14.52
23.23
31.94
40.66
49.37
58.08
12M018.78-0.09-1.01%8.98.1114.290.60.550.6
14.75
23.6
32.45
41.3
50.15
59
11M128.87+1.29+17%9.62814.980.640.530.59
14.98
23.97
32.96
41.94
50.93
59.92
11M117.58-2.62-25.7%11.357.5814.980.750.50.5
15.18
24.28
33.39
42.49
51.6
60.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1010.2-0.1-0.97%10.89.614.980.70.620.66
15.37
24.6
33.82
43.05
52.27
61.49
11M0910.3-1-8.85%129.7215.570.770.620.66
15.57
24.91
34.25
43.6
52.94
62.28
11M0811.3-3.4-23.1%15.0510.1515.570.960.650.72
15.66
25.06
34.45
43.85
53.24
62.64
11M0714.7+0.1+0.68%16.713.215.571.060.840.93
15.75
25.2
34.65
44.1
53.55
63
11M0614.6-3.6-19.8%18.514.315.841.170.90.92
15.84
25.34
34.85
44.35
53.86
63.36
11M0518.2-2.6-12.5%21.0517.515.841.311.091.14
16.03
25.64
35.26
44.87
54.49
64.11
11M0420.8+1+5.05%22.1519.815.841.371.221.28
16.21
25.94
35.67
45.4
55.13
64.85
11M0319.8-1.35-6.38%23.2518.916.41.421.151.21
16.4
26.24
36.08
45.92
55.76
65.6
11M0221.15+0.95+4.7%22.619.616.41.381.21.29
16.34
26.15
35.96
45.76
55.57
65.37
11M0120.2+0.2+1%21.519.816.41.321.221.24
16.29
26.06
35.83
45.6
55.37
65.15
10M1220+1.8+9.89%21.5518.216.231.331.121.23
16.23
25.97
35.71
45.44
55.18
64.92
10M1118.2-1.5-7.61%20.1516.916.231.231.031.11
16.37
26.19
36.01
45.83
55.65
65.47
10M1019.7-4.35-18.1%24.418.116.231.481.11.19
16.5
26.41
36.31
46.21
56.11
66.01
10M0924.05+0.55+2.34%25.7522.9516.641.551.381.45
16.64
26.62
36.61
46.59
56.58
66.56
10M0823.5-1.3-5.24%26.1522.916.641.571.381.41
16.63
26.61
36.59
46.57
56.55
66.53
10M0724.8-1.15-4.43%29.1524.816.641.751.491.49
16.63
26.6
36.58
46.55
56.53
66.51
10M0625.95-0.7-2.63%29.824.216.621.791.461.56
16.62
26.59
36.56
46.54
56.51
66.48
10M0526.65+2.45+10.1%27.52116.621.671.281.62
16.46
26.34
36.22
46.1
55.98
65.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0424.2+2.5+11.5%25.82116.621.581.291.48
16.31
26.09
35.87
45.66
55.44
65.23
10M0321.7+2.8+14.8%23.918.9516.151.481.171.34
16.15
25.84
35.53
45.22
54.91
64.6
10M0218.9-0.4-2.07%19.816.516.151.221.021.17
16.16
25.86
35.56
45.26
54.96
64.65
10M0119.3-3.05-13.6%23.451916.151.451.171.19
16.18
25.88
35.59
45.29
55
64.71
09M1222.35+0.75+3.47%23.8520.516.191.471.271.38
16.19
25.9
35.62
45.33
55.05
64.76
09M1121.6-0.1-0.46%25.119.5516.191.431.121.23
17.53
28.04
38.56
49.07
59.59
70.11
09M1021.7+5.1+30.7%25.2515.816.191.340.841.15
18.86
30.18
41.5
52.82
64.14
75.45
09M0916.6+1.9+12.9%17.4514.220.20.860.70.82
20.2
32.32
44.44
56.56
68.68
80.8
09M0814.7-4.5-23.4%20.214.620.20.970.70.71
20.77
33.23
45.69
58.16
70.62
83.08
09M0719.2+4.8+33.3%19.214.520.20.90.680.9
21.34
34.14
46.95
59.75
72.56
85.36
09M0614.4-1.35-8.57%17.9513.8521.910.820.630.66
21.91
35.06
48.2
61.35
74.49
87.64
09M0515.75+0.3+1.94%1714.2521.910.760.640.71
22.32
35.71
49.1
62.5
75.89
89.28
09M0415.45+1.2+8.42%17.914.0521.910.790.620.68
22.73
36.37
50.01
63.64
77.28
90.92
09M0314.25+1.8+14.5%1611.7523.140.690.510.62
23.14
37.02
50.91
64.79
78.68
92.56
09M0212.45+1+8.73%1411.423.140.610.490.54
23.08
36.93
50.78
64.62
78.47
92.32
09M0111.45-0.95-7.66%13.4511.323.140.580.490.5
23.02
36.83
50.64
64.46
78.27
92.08
08M1212.4-0.65-4.98%15.3511.822.960.670.510.54
22.96
36.74
50.51
64.29
78.06
91.84
08M1113.05+1.65+14.5%16.9511.6522.960.730.50.56
23.15
37.05
50.94
64.83
78.72
92.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1011.4-7.5-39.7%20.459.4422.960.880.40.49
23.35
37.35
51.36
65.37
79.38
93.39
08M0918.9-13.9-42.4%32.818.123.541.390.770.8
23.54
37.66
51.79
65.91
80.04
94.16
08M0832.800%34.528.623.541.451.211.38
23.71
37.94
52.17
66.4
80.63
94.85
08M0732.8+1.2+3.8%3729.6523.541.551.241.37
23.89
38.22
52.55
66.88
81.21
95.55
08M0631.6-17.25-35.3%51.931.624.062.161.311.31
24.06
38.5
52.93
67.37
81.8
96.24
08M0548.85+4.75+10.8%5945.524.062.421.872.01
24.33
38.93
53.53
68.13
82.73
97.33
08M0444.1+4.05+10.1%44.6540.224.061.811.631.79
24.61
39.37
54.13
68.9
83.66
98.43
08M0340.05+1.85+4.84%41.436.524.881.661.471.61
24.88
39.81
54.74
69.66
84.59
99.52
08M0238.2+9.95+35.2%38.528.2524.881.571.151.56
24.46
39.14
53.82
68.5
83.18
97.85
08M0128.25-3.95-12.3%33.727.5524.881.41.151.17
24.05
38.47
52.9
67.33
81.76
96.19
07M1232.2-0.3-0.92%3525.423.631.481.071.36
23.63
37.81
51.99
66.16
80.34
94.52
07M1132.5-2.15-6.2%37.630.723.631.641.341.41
22.98
36.76
50.55
64.33
78.12
91.91
07M1034.65-6.45-15.7%42.632.6523.631.911.461.55
22.32
35.72
49.11
62.51
75.9
89.29
07M0941.1-5.9-12.6%50.33721.672.321.711.9
21.67
34.67
47.67
60.68
73.68
86.68
07M0847-21-30.9%68.245.521.673.112.082.14
21.91
35.06
48.21
61.36
74.51
87.65
07M0768-17-20%856521.673.842.933.07
22.16
35.45
48.74
62.04
75.33
88.63
07M0685+13+18.1%87.471.422.43.93.193.79
22.4
35.84
49.28
62.72
76.16
89.6
07M0572-1.4-1.91%76.571.722.43.152.962.97
24.25
38.81
53.36
67.91
82.46
97.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.29)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0473.4+1.3+1.8%77.26822.42.962.62.81
26.11
41.77
57.43
73.1
88.76
104.4
07M0372.1-2.4-3.22%7460.627.962.652.172.58
27.96
44.74
61.51
78.29
95.06
111.8
07M0274.5+1.4+1.92%77.87327.962.772.62.65
28.09
44.94
61.79
78.64
95.49
112.3
07M0173.1-7.4-9.19%81.372.427.962.882.572.59
28.21
45.14
62.07
79
95.93
112.9
06M1280.5+1.5+1.9%87.975.628.343.12.672.84
28.34
45.34
62.35
79.35
96.36
113.4
06M1179+10.6+15.5%81.968.628.342.992.52.88
27.42
43.87
60.32
76.78
93.23
109.7
06M1068.4-11.6-14.5%80.868.128.343.052.572.58
26.5
42.4
58.3
74.2
90.1
106