≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8066 來思達資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.15 29.15 0 0% 1.72% 29.6 29.6 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2469.98萬 142 0.2張/筆 29.28元 1.53 39.39 -0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1749.14萬 167 0.1張/筆 29.12元 +0.05 (+0.17%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8066 來思達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.1500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2529.15+0.05+0.17%+0.17%19857.42-274.32-1.36%-0.06%+1.53%+0.23%
'24/04/2429.1-0.05-0.17%0%20131.74+532.46+2.72%+2.66%-2.89%-2.66%
'24/04/2329.15+0.2+0.69%+0.69%19599.28+188.06+0.97%+3.65%-0.28%-2.96%
'24/04/2228.95-0.1-0.34%+0.34%19411.22-115.9-0.59%+3.04%+0.25%-2.69%
'24/04/1929.05-0.55-1.86%-1.52%19527.12-774.08-3.81%-0.89%+1.95%-0.63%
'24/04/1829.600%-1.52%20301.2+87.87+0.43%-0.46%-0.43%-1.06%
'24/04/1729.600%-1.52%20213.33+311.37+1.56%+1.1%-1.56%-2.62%
'24/04/1629.6-0.05-0.17%-1.69%19901.96-547.81-2.68%-1.61%+2.51%-0.08%
'24/04/1529.65+0.15+0.51%-1.19%20449.77-286.8-1.38%-2.97%+1.89%+1.78%
'24/04/1229.5-0.15-0.51%-1.69%20736.57-16.65-0.08%-3.05%-0.43%+1.36%
'24/04/1129.65-0.25-0.84%-2.51%20753.22-10.31-0.05%-3.1%-0.79%+0.59%
'24/04/1029.9-0.15-0.5%-3%20763.53-32.67-0.16%-3.25%-0.34%+0.25%
'24/04/0930.05+0.05+0.17%-2.83%20796.2+378.5+1.85%-1.46%-1.68%-1.38%
'24/04/0830+0.1+0.33%-2.51%20417.7+80.1+0.39%-1.07%-0.06%-1.44%
'24/04/0329.900%-2.51%20337.6-128.97-0.63%-1.69%+0.63%-0.82%
'24/04/0229.9-0.1-0.33%-2.83%20466.57+244.24+1.21%-0.5%-1.54%-2.33%
'24/04/013000%-2.83%20222.33-72.12-0.36%-0.86%+0.36%-1.98%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930-0.15-0.5%-3.32%20294.45+147.9+0.73%-0.13%-1.23%-3.19%
'24/03/2830.15+0.1+0.33%-3%20146.55-53.57-0.27%-0.39%+0.6%-2.6%
'24/03/2730.05+0.15+0.5%-2.51%20200.12+73.63+0.37%-0.03%+0.13%-2.48%
'24/03/2629.9-0.1-0.33%-2.83%20126.49-65.76-0.33%-0.36%0%-2.48%
'24/03/2530+0.05+0.17%-2.67%20192.25-36.18-0.18%-0.53%+0.35%-2.14%
'24/03/2229.95-0.15-0.5%-3.16%20228.43+29.34+0.15%-0.39%-0.65%-2.77%
'24/03/2130.1-0.1-0.33%-3.48%20199.09+414.64+2.1%+1.7%-2.43%-5.18%
'24/03/2030.2+0.05+0.17%-3.32%19784.45-72.75-0.37%+1.33%+0.54%-4.64%
'24/03/1930.15-0.05-0.17%-3.48%19857.2-22.65-0.11%+1.21%-0.06%-4.69%
'24/03/1830.2+0.2+0.67%-2.83%19879.85+197.35+1%+2.23%-0.33%-5.06%
'24/03/1530-0.1-0.33%-3.16%19682.5-255.42-1.28%+0.92%+0.95%-4.07%
'24/03/1430.1+0.3+1.01%-2.18%19937.92+9.41+0.05%+0.96%+0.96%-3.14%
'24/03/1329.8-0.25-0.83%-3%19928.51+13.96+0.07%+1.03%-0.9%-4.03%
'24/03/1230.05+0.05+0.17%-2.83%19914.55+188.47+0.96%+2%-0.79%-4.83%
'24/03/113000%-2.83%19726.08-59.24-0.3%+1.69%+0.3%-4.53%
'24/03/0830-0.5-1.64%-4.43%19785.32+91.8+0.47%+2.17%-2.11%-6.59%
'24/03/0730.5-0.35-1.13%-5.51%19693.52+194.07+1%+3.19%-2.13%-8.7%
'24/03/0630.85+0.25+0.82%-4.74%19499.45+112.53+0.58%+3.78%+0.24%-8.52%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.6-0.4-1.29%-5.97%19386.92+81.61+0.42%+4.22%-1.71%-10.2%
'24/03/043100%-5.97%19305.31+369.38+1.95%+6.26%-1.95%-12.2%
'24/03/0131-0.05-0.16%-6.12%18935.93-30.84-0.16%+6.08%0%-12.2%
'24/02/2931.0500%-6.12%18966.77+112.36+0.6%+6.72%-0.6%-12.8%
'24/02/2731.05-0.1-0.32%-6.42%18854.41-93.64-0.49%+6.19%+0.17%-12.6%
'24/02/2631.15-0.15-0.48%-6.87%18948.05+58.86+0.31%+6.52%-0.79%-13.4%
'24/02/2331.300%-6.87%18889.19+36.41+0.19%+6.72%-0.19%-13.6%
'24/02/2231.3+0.2+0.64%-6.27%18852.78+176.47+0.94%+7.73%-0.3%-14%
'24/02/2131.100%-6.27%18676.31-76.85-0.41%+7.29%+0.41%-13.6%
'24/02/2031.1+0.3+0.97%-5.36%18753.16+117.36+0.63%+7.97%+0.34%-13.3%
'24/02/1930.8+0.2+0.65%-4.74%18635.8+28.55+0.15%+8.13%+0.5%-12.9%
'24/02/1630.6+0.3+0.99%-3.8%18607.25-37.32-0.2%+7.92%+1.19%-11.7%
'24/02/1530.300%-3.8%18644.57+548.5+3.03%+11.2%-3.03%-15%
'24/02/0530.3-0.2-0.66%-4.43%18096.07+36.14+0.2%+11.4%-0.86%-15.8%
'24/02/0230.500%-4.43%18059.93+91.82+0.51%+12%-0.51%-16.4%
'24/02/0130.5-0.4-1.29%-5.66%17968.11+78.55+0.44%+12.5%-1.73%-18.1%
'24/01/3130.9+0.2+0.65%-5.05%17889.56-145.07-0.8%+11.6%+1.45%-16.6%
'24/01/3030.7-0.35-1.13%-6.12%18034.63-85-0.47%+11%-0.66%-17.2%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.05-0.05-0.16%-6.27%18119.63+124.6+0.69%+11.8%-0.85%-18.1%
'24/01/2631.1+0.9+2.98%-3.48%17995.03-7.59-0.04%+11.8%+3.02%-15.2%
'24/01/2530.2-0.05-0.17%-3.64%18002.62+126.79+0.71%+12.6%-0.88%-16.2%
'24/01/2430.25+0.1+0.33%-3.32%17875.83+1.24+0.01%+12.6%+0.32%-15.9%
'24/01/2330.15+0.05+0.17%-3.16%17874.59+59.49+0.33%+12.9%-0.16%-16.1%
'24/01/2230.1-0.5-1.63%-4.74%17815.1+133.58+0.76%+13.8%-2.39%-18.5%
'24/01/1930.6+0.25+0.82%-3.95%17681.52+453.73+2.63%+16.8%-1.81%-20.7%
'24/01/1830.35-0.8-2.57%-6.42%17227.79+66+0.38%+17.2%-2.95%-23.7%
'24/01/1731.15-0.9-2.81%-9.05%17161.79-185.08-1.07%+16%-1.74%-25%
'24/01/1632.05-0.1-0.31%-9.33%17346.87-199.95-1.14%+14.7%+0.83%-24%
'24/01/1532.15+0.45+1.42%-8.04%17546.82+33.99+0.19%+14.9%+1.23%-22.9%
'24/01/1231.7-0.2-0.63%-8.62%17512.83-32.49-0.19%+14.7%-0.44%-23.3%
'24/01/1131.9+0.05+0.16%-8.48%17545.32+79.69+0.46%+15.2%-0.3%-23.7%
'24/01/1031.85+0.05+0.16%-8.33%17465.63-69.86-0.4%+14.7%+0.56%-23.1%
'24/01/0931.8-0.3-0.93%-9.19%17535.49-37.17-0.21%+14.5%-0.72%-23.7%
'24/01/0832.1-0.45-1.38%-10.4%17572.66+53.52+0.31%+14.8%-1.69%-25.3%
'24/01/0532.55-0.65-1.96%-12.2%17519.14-30.51-0.17%+14.6%-1.79%-26.8%
'24/01/0433.2+0.05+0.15%-12.1%17549.65-9.66-0.06%+14.6%+0.21%-26.7%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.15+0.35+1.07%-11.1%17559.31-294.45-1.65%+12.7%+2.72%-23.8%
'24/01/0232.8-1.6-4.65%-15.3%17853.76-77.05-0.43%+12.2%-4.22%-27.5%
'23/12/2934.4-0.3-0.86%-16%17930.81+20.44+0.11%+12.3%-0.97%-28.3%
'23/12/2834.7+0.5+1.46%-14.8%17910.37+18.87+0.11%+12.5%+1.35%-27.2%
'23/12/2734.2-1.45-4.07%-18.2%17891.5+139.77+0.79%+13.3%-4.86%-31.6%
'23/12/2635.65+3.2+9.86%-10.2%17751.73+146.89+0.83%+14.3%+9.03%-24.5%
'23/12/2532.45+2.95+10%-1.19%17604.84+8.21+0.05%+14.3%+9.95%-15.5%
'23/12/2229.5+0.2+0.68%-0.51%17596.63+52.89+0.3%+14.7%+0.38%-15.2%
'23/12/2129.300%-0.51%17543.74-91.46-0.52%+14.1%+0.52%-14.6%
'23/12/2029.3-0.05-0.17%-0.68%17635.2+58.65+0.33%+14.5%-0.5%-15.2%
'23/12/1929.3500%-0.68%17576.55-75.48-0.43%+14%+0.43%-14.7%
'23/12/1829.3500%-0.68%17652.03-21.84-0.12%+13.8%+0.12%-14.5%
'23/12/1529.35+0.1+0.34%-0.34%17673.87+20.76+0.12%+14%+0.22%-14.3%
'23/12/1429.25-0.05-0.17%-0.51%17653.11+184.18+1.05%+15.2%-1.22%-15.7%
'23/12/1329.300%-0.51%17468.93+18.3+0.1%+15.3%-0.1%-15.8%
'23/12/1229.300%-0.51%17450.63+32.29+0.19%+15.5%-0.19%-16%
'23/12/1129.3+0.05+0.17%-0.34%17418.34+34.35+0.2%+15.7%-0.03%-16.1%
'23/12/0829.25-0.05-0.17%-0.51%17383.99+105.25+0.61%+16.4%-0.78%-17%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.300%-0.51%17278.74-81.98-0.47%+15.9%+0.47%-16.4%
'23/12/0629.3-0.05-0.17%-0.68%17360.72+32.71+0.19%+16.1%-0.36%-16.8%
'23/12/0529.3500%-0.68%17328.01-93.47-0.54%+15.5%+0.54%-16.2%
'23/12/0429.35-0.05-0.17%-0.85%17421.48-16.87-0.1%+15.4%-0.07%-16.2%
'23/12/0129.4+0.05+0.17%-0.68%17438.35+4.5+0.03%+15.4%+0.14%-16.1%
'23/11/3029.35+0.05+0.17%-0.51%17433.85+63.29+0.36%+15.8%-0.19%-16.3%
'23/11/2929.3-0.05-0.17%-0.68%17370.56+29.31+0.17%+16%-0.34%-16.7%
'23/11/2829.3500%-0.68%17341.25+203.83+1.19%+17.4%-1.19%-18.1%
'23/11/2729.35-0.05-0.17%-0.85%17137.42-150-0.87%+16.4%+0.7%-17.2%
'23/11/2429.400%-0.85%17287.42-7.13-0.04%+16.3%+0.04%-17.2%
'23/11/2329.400%-0.85%17294.55-15.71-0.09%+16.2%+0.09%-17.1%
'23/11/2229.400%-0.85%17310.26-106.44-0.61%+15.5%+0.61%-16.4%
'23/11/2129.4+0.05+0.17%-0.68%17416.7+206.23+1.2%+16.9%-1.03%-17.6%
'23/11/2029.35+0.15+0.51%-0.17%17210.47+1.52+0.01%+16.9%+0.5%-17.1%
'23/11/1729.2-0.05-0.17%-0.34%17208.95+37.77+0.22%+17.2%-0.39%-17.5%
'23/11/1629.25-0.05-0.17%-0.51%17171.18+42.4+0.25%+17.5%-0.42%-18%
'23/11/1529.3+0.15+0.51%0%17128.78+213.07+1.26%+18.9%-0.75%-18.9%
'23/11/1429.1500%0%16915.71+76.42+0.45%+19.5%-0.45%-19.5%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.15-0.15-0.51%-0.51%16839.29+156.62+0.94%+20.6%-1.45%-21.1%
'23/11/1029.3-0.2-0.68%-1.19%16682.67-62.98-0.38%+20.2%-0.3%-21.3%
'23/11/0929.5+0.05+0.17%-1.02%16745.65+4.82+0.03%+20.2%+0.14%-21.2%
'23/11/0829.45+0.05+0.17%-0.85%16740.83+55.88+0.33%+20.6%-0.16%-21.4%
'23/11/0729.4+0.2+0.68%-0.17%16684.95+35.59+0.21%+20.8%+0.47%-21%
'23/11/0629.2-0.2-0.68%-0.85%16649.36+141.71+0.86%+21.9%-1.54%-22.7%
'23/11/0329.4+0.1+0.34%-0.51%16507.65+110.7+0.68%+22.7%-0.34%-23.2%
'23/11/0229.3+0.1+0.34%-0.17%16396.95+358.39+2.23%+25.5%-1.89%-25.6%
'23/11/0129.1500%-0.17%16038.56+37.29+0.23%+25.7%-0.23%-25.9%
'23/10/3129.15+0.05+0.17%0%16001.27-148.41-0.92%+24.6%+1.09%-24.6%
'23/10/3029.1-0.1-0.34%-0.34%16149.68+15.07+0.09%+24.7%-0.43%-25%
'23/10/2729.200%-0.34%16134.61+60.87+0.38%+25.2%-0.38%-25.5%
'23/10/2629.2-0.05-0.17%-0.51%16073.74-285.15-1.74%+23%+1.57%-23.5%
'23/10/2529.25+0.15+0.52%0%16358.89+49.13+0.3%+23.4%+0.22%-23.4%
'23/10/2429.100%0%16309.76+58.4+0.36%+23.8%-0.36%-23.8%
'23/10/2329.1-0.2-0.68%-0.68%16251.36-189.36-1.15%+22.4%+0.47%-23.1%
'23/10/2029.3-0.2-0.68%-1.36%16440.72-12.01-0.07%+22.3%-0.61%-23.6%
'23/10/1929.5+0.15+0.51%-0.85%16452.73+11.82+0.07%+22.4%+0.44%-23.2%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.3500%-0.85%16440.91-201.64-1.21%+20.9%+1.21%-21.7%
'23/10/1729.3500%-0.85%16642.55-9.69-0.06%+20.8%+0.06%-21.7%
'23/10/1629.3500%-0.85%16652.24-130.33-0.78%+19.9%+0.78%-20.7%
'23/10/1329.35-0.1-0.34%-1.19%16782.57-43.34-0.26%+19.6%-0.08%-20.8%
'23/10/1229.45+0.25+0.86%-0.34%16825.91+153.88+0.92%+20.7%-0.06%-21%
'23/10/1129.2-0.3-1.02%-1.36%16672.03+151.46+0.92%+21.8%-1.94%-23.1%
'23/10/0629.5+0.25+0.85%-0.51%16520.57+67.05+0.41%+22.3%+0.44%-22.8%
'23/10/0529.25+0.1+0.34%-0.17%16453.52+180.14+1.11%+23.6%-0.77%-23.8%
'23/10/0429.15-0.1-0.34%-0.51%16273.38-180.96-1.1%+22.3%+0.76%-22.8%
'23/10/0329.25+0.05+0.17%-0.34%16454.34-102.97-0.62%+21.5%+0.79%-21.9%
'23/10/0229.2-0.05-0.17%-0.51%16557.31+203.57+1.24%+23%-1.41%-23.5%
'23/09/2829.2500%-0.51%16353.74+43.38+0.27%+23.4%-0.27%-23.9%
'23/09/2729.2500%-0.51%16310.36+34.29+0.21%+23.6%-0.21%-24.1%
'23/09/2629.25-0.25-0.85%-1.36%16276.07-176.16-1.07%+22.3%+0.22%-23.7%
'23/09/2529.5+0.05+0.17%-1.19%16452.23+107.75+0.66%+23.1%-0.49%-24.3%
'23/09/2229.45+0.15+0.51%-0.68%16344.48+27.81+0.17%+23.3%+0.34%-24%
'23/09/2129.3-0.05-0.17%-0.85%16316.67-218.08-1.32%+21.7%+1.15%-22.5%
'23/09/2029.35-0.15-0.51%-1.36%16534.75-101.57-0.61%+20.9%+0.1%-22.3%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.5+0.15+0.51%-0.85%16636.32-61.92-0.37%+20.5%+0.88%-21.3%
'23/09/1829.35-0.15-0.51%-1.36%16698.24-222.68-1.32%+18.9%+0.81%-20.3%
'23/09/1529.500%-1.36%16920.92+113.36+0.67%+19.7%-0.67%-21.1%
'23/09/1429.5+0.05+0.17%-1.19%16807.56+226.05+1.36%+21.3%-1.19%-22.5%
'23/09/1329.45-0.1-0.34%-1.52%16581.51+8.8+0.05%+21.4%-0.39%-22.9%
'23/09/1229.55+0.15+0.51%-1.02%16572.71+139.76+0.85%+22.4%-0.34%-23.5%
'23/09/1129.400%-1.02%16432.95-143.07-0.86%+21.4%+0.86%-22.4%
'23/09/0829.4+0.1+0.34%-0.68%16576.02-43.12-0.26%+21.1%+0.6%-21.8%
'23/09/0729.300%-0.68%16619.14-119.02-0.71%+20.2%+0.71%-20.9%
'23/09/0629.3-0.25-0.85%-1.52%16738.16-53.45-0.32%+19.8%-0.53%-21.3%
'23/09/0529.55-0.1-0.34%-1.85%16791.61+1.92+0.01%+19.8%-0.35%-21.7%
'23/09/0429.65-0.25-0.84%-2.68%16789.69+144.75+0.87%+20.9%-1.71%-23.6%
'23/09/0129.9+0.5+1.7%-1.02%16644.94+10.43+0.06%+21%+1.64%-22%
'23/08/3129.4-0.05-0.17%-1.19%16634.51-85.31-0.51%+20.3%+0.34%-21.5%
'23/08/3029.45+0.2+0.68%-0.51%16719.82+96.17+0.58%+21%+0.1%-21.5%
'23/08/2929.25+0.15+0.52%0%16623.65+114.39+0.69%+21.9%-0.17%-21.9%
'23/08/2829.1-0.15-0.51%-0.51%16509.26+27.68+0.17%+22.1%-0.68%-22.6%
'23/08/2529.25-0.2-0.68%-1.19%16481.58-289.29-1.72%+20%+1.04%-21.2%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.45-0.05-0.17%-1.36%16770.87+193.97+1.17%+21.4%-1.34%-22.7%
'23/08/2329.5+0.15+0.51%-0.85%16576.9+139.29+0.85%+22.4%-0.34%-23.3%
'23/08/2229.35+0.3+1.03%+0.17%16437.61+56.12+0.34%+22.8%+0.69%-22.7%
'23/08/2129.0500%+0.17%16381.49+0.180%+22.8%0%-22.7%
'23/08/1829.05-0.2-0.68%-0.51%16381.31-135.35-0.82%+21.8%+0.14%-22.3%
'23/08/1729.25-0.05-0.17%-0.68%16516.66+69.88+0.42%+22.3%-0.59%-23%
'23/08/1629.3+0.2+0.69%0%16446.78-8.02-0.05%+22.3%+0.74%-22.3%
'23/08/1529.1+0.05+0.17%+0.17%16454.8+61.14+0.37%+22.7%-0.2%-22.6%
'23/08/1429.05-0.25-0.85%-0.68%16393.66-207.59-1.25%+21.2%+0.4%-21.9%
'23/08/1129.3+0.1+0.34%-0.34%16601.25-33.45-0.2%+21%+0.54%-21.3%
'23/08/1029.2-0.25-0.85%-1.19%16634.7-236.24-1.4%+19.3%+0.55%-20.4%
'23/08/0929.45+0.25+0.86%-0.34%16870.94-6.13-0.04%+19.2%+0.9%-19.6%
'23/08/0829.200%-0.34%16877.07-118.93-0.7%+18.4%+0.7%-18.7%
'23/08/0729.2-0.3-1.02%-1.36%16996+152.32+0.9%+19.5%-1.92%-20.8%
'23/08/0429.5-0.15-0.51%-1.85%16843.68-50.05-0.3%+19.1%-0.21%-21%
'23/08/0229.65+0.45+1.54%-0.34%16893.73-319.14-1.85%+16.9%+3.39%-17.2%
'23/08/0129.200%-0.34%17212.87+67.44+0.39%+17.4%-0.39%-17.7%
'23/07/3129.2-0.05-0.17%-0.51%17145.43-147.5-0.85%+16.4%+0.68%-16.9%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.25+0.05+0.17%-0.34%17292.93+51.11+0.3%+16.7%-0.13%-17%
'23/07/2729.2-0.15-0.51%-0.85%17241.82+79.27+0.46%+17.2%-0.97%-18.1%
'23/07/2629.3500%-0.85%17162.55-36.34-0.21%+17%+0.21%-17.8%
'23/07/2529.35+0.15+0.51%-0.34%17198.89+165.28+0.97%+18.1%-0.46%-18.5%
'23/07/2429.200%-0.34%17033.61+2.91+0.02%+18.1%-0.02%-18.5%
'23/07/2129.2-0.25-0.85%-1.19%17030.7-134.19-0.78%+17.2%-0.07%-18.4%
'23/07/2029.45+0.45+1.55%+0.34%17164.89+48.45+0.28%+17.6%+1.27%-17.2%
'23/07/1929-0.15-0.51%-0.17%17116.44-111.47-0.65%+16.8%+0.14%-17%
'23/07/1829.1500%-0.17%17227.91-106.38-0.61%+16.1%+0.61%-16.2%
'23/07/1729.15-0.25-0.85%-1.02%17334.29+50.58+0.29%+16.4%-1.14%-17.4%
'23/07/1429.4+0.05+0.17%-0.85%17283.71+222.31+1.3%+17.9%-1.13%-18.8%
'23/07/1329.35-0.1-0.34%-1.19%17061.4+99.37+0.59%+18.6%-0.93%-19.8%
'23/07/1229.45-0.25-0.84%-2.02%16962.03+63.12+0.37%+19.1%-1.21%-21.1%
'23/07/1129.7-0.05-0.17%-2.18%16898.91+246.11+1.48%+20.8%-1.65%-23%
'23/07/1029.7500%-2.18%16652.8-11.41-0.07%+20.7%+0.07%-22.9%
'23/07/0729.75-0.1-0.34%-2.51%16664.21-97.96-0.58%+20%+0.24%-22.5%
'23/07/0629.8500%-2.51%16762.17-294.26-1.73%+18%+1.73%-20.5%
'23/07/0529.85-0.05-0.17%-2.68%17056.43-84.34-0.49%+17.4%+0.32%-20.1%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429.9-0.15-0.5%-3.16%17140.77+56.57+0.33%+17.8%-0.83%-20.9%
'23/07/0330.05-0.05-0.17%-3.32%17084.2+168.66+1%+18.9%-1.17%-22.3%
'23/06/3030.1+0.15+0.5%-2.84%16915.54-26.76-0.16%+18.8%+0.66%-21.6%
'23/06/2929.95+0.05+0.17%-2.68%16942.3+6.67+0.04%+18.8%+0.13%-21.5%
'23/06/2829.9+0.1+0.34%-2.35%16935.63+47.73+0.28%+19.1%+0.06%-21.5%
'23/06/2729.8-0.2-0.67%-3%16887.9-171.34-1%+17.9%+0.33%-20.9%
'23/06/2630-0.2-0.66%-3.64%17059.24-143.16-0.83%+17%+0.17%-20.6%
'23/06/2130.2+0.15+0.5%-3.16%17202.4+17.49+0.1%+17.1%+0.4%-20.2%
'23/06/2030.05+0.05+0.17%-3%17184.91-89.65-0.52%+16.5%+0.69%-19.5%
'23/06/1930+0.65+2.21%-0.85%17274.56-14.35-0.08%+16.4%+2.29%-17.2%
'23/06/1630.35-0.2-0.65%-1.47%17288.91-46.07-0.27%+16.1%-0.38%-17.5%
'23/06/1530.55-0.1-0.33%-1.79%17334.98+96.84+0.56%+16.7%-0.89%-18.5%
'23/06/1430.6500%-1.79%17238.14+21.54+0.13%+16.9%-0.13%-18.7%
'23/06/1330.65+0.05+0.16%-1.63%17216.6+261.23+1.54%+18.7%-1.38%-20.3%
'23/06/1230.6-0.15-0.49%-2.11%16955.37+68.97+0.41%+19.2%-0.9%-21.3%
'23/06/0930.75-0.05-0.16%-2.27%16886.4+152.71+0.91%+20.2%-1.07%-22.5%
'23/06/0830.800%-2.27%16733.69-188.79-1.12%+18.9%+1.12%-21.2%
'23/06/0730.8+0.1+0.33%-1.95%16922.48+160.82+0.96%+20%-0.63%-22%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.700%-1.95%16761.66+47.23+0.28%+20.4%-0.28%-22.3%
'23/06/0530.7+0.1+0.33%-1.63%16714.43+7.52+0.05%+20.4%+0.28%-22.1%
'23/06/0230.6+0.2+0.66%-0.99%16706.91+194.26+1.18%+21.8%-0.52%-22.8%
'23/06/0130.4+0.05+0.16%-0.82%16512.65-66.31-0.4%+21.4%+0.56%-22.2%
'23/05/3130.35+0.1+0.33%-0.5%16578.96-43.78-0.26%+21%+0.59%-21.5%
'23/05/3030.25-0.6-1.94%-2.43%16622.74-13.56-0.08%+20.9%-1.86%-23.4%
'23/05/2930.85+0.05+0.16%-2.27%16636.3+131.25+0.8%+21.9%-0.64%-24.2%
'23/05/2630.8+0.4+1.32%-0.99%16505.05+213.05+1.31%+23.5%+0.01%-24.5%
'23/05/2530.4+1+3.4%+2.38%16292+132.68+0.82%+24.5%+2.58%-22.1%
'23/05/2429.4+0.3+1.03%+3.44%16159.32-28.71-0.18%+24.3%+1.21%-20.9%
'23/05/2329.1+0.05+0.17%+3.61%16188.03+7.14+0.04%+24.3%+0.13%-20.7%
'23/05/2229.05-0.05-0.17%+3.44%16180.89+5.97+0.04%+24.4%-0.21%-21%
'23/05/1929.1+0.25+0.87%+4.33%16174.92+73.04+0.45%+25%+0.42%-20.6%
'23/05/1828.85-0.05-0.17%+4.15%16101.88+176.59+1.11%+26.3%-1.28%-22.2%
'23/05/1728.9-0.05-0.17%+3.97%15925.29+251.39+1.6%+28.4%-1.77%-24.4%
'23/05/1628.95+0.45+1.58%+5.61%15673.9+198.85+1.28%+30%+0.3%-24.4%
'23/05/1528.5+1.85+6.94%+12.9%15475.05-27.31-0.18%+29.8%+7.12%-16.8%
'23/05/1226.65-0.5-1.84%+10.9%15502.36-12.28-0.08%+29.7%-1.76%-18.8%
交易
日期		(8066) 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.15-0.65-2.34%+8.27%15514.64-127.12-0.81%+28.6%-1.53%-20.4%
'23/05/1027.8+0.2+0.72%+9.06%15641.76-85.94-0.55%+27.9%+1.27%-18.9%
'23/05/0927.6-0.2-0.72%+8.27%15727.7+28.13+0.18%+28.2%-0.9%-19.9%
'23/05/0827.800%+8.27%15699.57+73.5+0.47%+28.8%-0.47%-20.5%
'23/05/0527.800%+8.27%15626.07+17.04+0.11%+28.9%-0.11%-20.6%
'23/05/0427.8+0.05+0.18%+8.47%15609.03+55.62+0.36%+29.4%-0.18%-20.9%
'23/05/0327.7500%+8.47%15553.41-83.07-0.53%+28.7%+0.53%-20.2%
'23/05/0227.75+0.1+0.36%+8.86%15636.48+57.3+0.37%+29.1%-0.01%-20.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。