≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 現股當沖(日)

8059 凱碩

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318.75-1.45-7.73%7.2%17.118.2516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194336.2萬304638股/筆17.331.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233434.4萬267874張/筆18.61+1.15 (+6.53%)

連續漲跌: 連2漲→跌  ( -1.45元 / -7.73%)

財報評分: 最新20分 / 平均31分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

8059 凱碩 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1317.3-1.45-7.73193.9336.200
'26/10/1218.75+1.15+6.53233.4434.400
'26/10/0817.6+0.05+0.2839.1869.2700
'26/10/0717.550048.088500
'26/10/0617.55-0.25-1.458.32103.300
'26/10/0517.8-0.25-1.39101.1181.400
'26/10/0218.05+0.5+2.85118.4213.100
'26/10/0117.55+0.4+2.3368.76120.200
'26/09/3017.15-0.15-0.87155.8266.500
'26/09/2917.3-0.4-2.26120.6209.400
'26/09/2417.7+0.1+0.57182.6328.200
'26/09/2317.6-0.55-3.03378658.400
'26/09/2218.15-2-9.93519.3954.100
'26/09/2120.15-2.2-9.84360.4732.200
'26/09/0913.400143.7191.700
'26/09/0813.4+0.1+0.75126.9169.600
'26/09/0713.3-0.2-1.48140.8188.200
'26/09/0413.5+0.2+1.5108.1144.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/0313.3-0.2-1.4898.17131.500
'26/09/0213.5-0.05-0.37184.4247.400
'26/09/0113.55+0.1+0.74164.1221.200
'26/08/3113.45-0.45-3.24143.9194.600
'26/08/2813.9-0.25-1.77203.2283.200
'26/08/2714.15-0.5-3.41386.7553.800
'26/08/2614.65+1.3+9.74687.71,00700
'26/08/2513.35-0.05-0.3788.72117.900
'26/08/2413.4-0.1-0.74162.3217.100
'26/08/2113.5-0.15-1.1137.5186.500
'26/08/2013.65+0.15+1.1173.1399.1900
'26/08/1913.50099.41135.100
'26/08/1813.5-0.25-1.82319.8428.400
'26/08/1713.75-0.35-2.48210.2286.63818.151.3517.952.1818.2+0.84+221.100
'26/08/1414.1-0.6-4.08530.8750.67013.299.1413.299.1813.2+0.05+7.14300
'26/08/1314.7-0.1-0.68110.2162.732.724.422.724.442.73+0.02+83.3300
'26/08/1214.8-0.05-0.3421532094.1913.324.1613.454.2+0.12+138.900
'26/08/1114.85-0.6-3.88211.6315.1146.6220.96.6320.946.65+0.04+32.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1015.45+0.35+2.3289.38137.222.243.062.233.082.24+0.02+10000
'26/08/0715.1-0.05-0.33123.7189.31411.321.4211.321.511.4+0.08+60.7100
'26/08/0615.15-0.05-0.3359.6189.67610.19.0210.19.0510.1+0.04+58.3300
'26/08/0515.2+0.05+0.33101.2154.61918.829.0418.82918.8-0.04-18.4200
'26/08/0415.15+0.1+0.6673.03110.21115.116.6715.116.7415.2+0.07+63.6400
'26/08/0315.05+0.55+3.79207.5308.6291442.513.843.0614+0.56+194.800
'26/07/3114.5+0.5+3.5762.1590.97711.310.211.210.2411.3+0.04+64.2900
'26/07/3014-0.3-2.1192.2270.63015.642.2515.642.3615.7+0.12+38.3300
'26/07/2914.3-0.5-3.38149.32163724.853.1824.654.2925.1+1.11+30000
'26/07/2814.8-0.5-3.27199.6299.25125.576.725.676.7225.6+0.02+3.92200
'26/07/2715.3-0.25-1.61111.71723329.550.6729.551.0429.7+0.38+113.600
'26/07/2415.55-0.25-1.58109.9172.41513.723.513.623.5613.7+0.06+4000
'26/07/2315.8-0.1-0.63108.6172.21513.823.813.823.813.80000
'26/07/2215.9+0.05+0.32104.1166.51918.230.3818.230.418.3+0.02+13.1600
'26/07/2115.85+0.35+2.26129202.33023.346.9423.247.2123.3+0.27+9000
'26/07/2015.5-0.35-2.21267.7421.26825.4106.625.3107.625.5+0.94+137.500
'26/07/1715.85-0.75-4.52381.3613.2338.6652.688.5953.448.71+0.76+231.800
'26/07/1616.6-0.3-1.78244408.47731.6128.731.5129.131.6+0.42+54.5500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/1516.9+0.3+1.81421.7709.817140.5288.540.628840.6-0.55-31.8700
'26/07/1416.6-0.8-4.61,2862,16446736.3788.336.4792.836.6+4.5+96.2500
'26/07/1317.4+1.55+9.78676.71,177000000000
'26/07/0915.85-0.2-1.25196.8314.22010.231.9810.232.0310.2+0.06+27.500
'26/07/0816.05-0.1-0.62169.52723822.461.0222.461.0822.5+0.06+15.7900
'26/07/0716.15-0.45-2.71216.9353.1167.3826.027.3726.257.43+0.22+140.600
'26/07/0616.6-0.15-0.9396.9663.78421.2140.521.2141.221.3+0.7+82.7400
'26/07/0316.75+0.4+2.45234.1389.86829113.229113.329.1+0.16+24.2600
'26/07/0216.35+0.05+0.31415.1674.14410.671.3910.671.8610.7+0.48+10800
'26/07/0116.3-0.35-2.1388.4632.500
'26/06/3016.65+0.35+2.15137.8228.500
'26/06/2916.3-0.1-0.61192.9317.700
'26/06/2616.4-0.5-2.96373.5622.200
'26/06/2516.900174.2295.400
'26/06/2416.900265.445200
'26/06/2316.9-0.2-1.17297501.300
'26/06/2217.1005921,00600
'26/06/1817.1-0.25-1.44687.21,17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1717.35-0.2-1.14293.9510.500
'26/06/1617.55-0.45-2.5482.4851.400
'26/06/1518-0.15-0.83310.2557.700
'26/06/1218.15+0.25+1.4240.5434.700
'26/06/1117.9-0.1-0.56303.8543.700
'26/06/1018-0.9-4.76626.61,15100
'26/06/0918.9-0.2-1.05394.2745.800
'26/06/0819.1-0.95-4.74308.7580.600
'26/06/0520.05+0.15+0.75420.2830.700
'26/06/0419.9-1.1-5.24789.91,58800
'26/06/0321+1+51,6183,38800
'26/06/0220+0.9+4.711,0902,16800
'26/06/0119.1+0.05+0.26552.81,04800
'26/05/2919.0500316.4603.900
'26/05/2819.05-0.25-1.3537.51,03800
'26/05/2719.3-0.5-2.53431.3844.400
'26/05/2619.8-0.45-2.22542.21,07200
'26/05/2520.25+0.85+4.388791,74600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2219.4+0.95+5.15589.31,11700
'26/05/2118.45+0.1+0.54238.2440.500
'26/05/2018.35+0.25+1.38239.8436.200
'26/05/1918.1-0.5-2.69279.2511.800
'26/05/1818.6-0.05-0.27240.9444.700
'26/05/1518.65-0.95-4.855401,02300
'26/05/1419.6-0.9-4.39598.81,18400
'26/05/1320.5-0.85-3.98664.61,36900
'26/05/1221.35+0.5+2.46041,26200
'26/05/1120.85+0.3+1.46428.4893.200
'26/05/0820.55+0.05+0.24363.674800
'26/05/0720.5-0.1-0.49292.3598.700
'26/05/0620.6-0.25-1.2554.51,14800
'26/05/0520.85+0.55+2.71444.2920.300
'26/05/0420.3-0.3-1.46564.81,15400
'26/04/3020.600331.768200
'26/04/2920.6-0.25-1.2335.5692.500
'26/04/2820.85+0.25+1.21390.7820.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2720.6-0.95-4.411,0992,25900
'26/04/2421.55-1.7-7.311,3833,05000
'26/04/2323.25+0.75+3.333,2757,41700
'26/04/2222.5+2+9.762,5645,61600
'26/04/2120.5+0.65+3.279962,01900
'26/04/2019.85-0.15-0.75740.21,49500
'26/04/1720+0.55+2.831,0482,09600
'26/04/1619.45+0.4+2.1502.8961.300
'26/04/1519.05+0.45+2.42608.71,16800
'26/04/1418.6-0.5-2.62633.81,18700
'26/04/1319.1+1.4+7.911,0061,92700
'26/04/1017.7-0.1-0.56268.3475.300
'26/04/0917.8-0.3-1.66215.7384.300
'26/04/0818.1+0.45+2.55219394.700
'26/04/0717.65-0.1-0.56301.7532.700
'26/04/0217.75-0.25-1.39262468.900
'26/04/0118+0.35+1.98256.6467.200
'26/03/3117.65-0.35-1.94208.2369.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/3018-0.55-2.96225.3405.400
'26/03/2718.55+0.55+3.06295.753400
'26/03/2618-0.65-3.49532.7981.100
'26/03/2518.65-0.15-0.8318.8595.900
'26/03/2418.8-0.35-1.83515.8963.200
'26/03/2319.15-2.05-9.671,0912,10500
'26/03/2021.2+1.3+6.533,2326,98700
'26/03/1919.9+1.8+9.941,0281,98000
'26/03/1818.1+0.7+4.02487.6862.500
'26/03/1717.4+0.2+1.16338.2591.600
'26/03/1617.2-0.15-0.86384656.200
'26/03/1317.35-0.3-1.7336.3580.300
'26/03/1217.65-0.75-4.08571.91,01800
'26/03/1118.4+0.85+4.84313.357100
'26/03/1017.55+0.45+2.63231.5409.400
'26/03/0917.1-0.9-5404.5688.300
'26/03/0618+0.45+2.56285.2513.300
'26/03/0517.55+0.1+0.57378.5670.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/0417.45-0.95-5.16641.21,12100
'26/03/0318.4-0.6-3.16511947.400
'26/03/021900440.2825.100
'26/02/2619+0.1+0.53465.4888.200
'26/02/2518.9+0.1+0.53257.3486.700
'26/02/2418.800429.2811.300
'26/02/2318.8-0.05-0.27371.3696.200
'26/02/1118.85-0.4-2.08564.11,06600
'26/02/1019.25-0.65-3.27580.81,12600
'26/02/0919.9-0.05-0.25260.4520.800
'26/02/0619.95-0.05-0.25222.6437.500
'26/02/0520-0.35-1.72268.7536.500
'26/02/0420.35+0.5+2.52174.7350.600
'26/02/0319.85+0.4+2.06289.2581.300
'26/02/0219.45-0.55-2.75339.4666.100
'26/01/3020-0.35-1.72346.8692.100
'26/01/2920.35-0.9-4.24410.3839.500
'26/01/2821.25+1.05+5.2599.71,23700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2720.2-0.95-4.49776.71,58500
'26/01/2621.15-0.65-2.98473.41,00300
'26/01/2321.8+0.55+2.59595.71,31100
'26/01/2221.25+0.15+0.71427.5909.800
'26/01/2121.1-0.5-2.31606.51,28400
'26/01/2021.6-0.5-2.267651,68600
'26/01/1922.1-0.35-1.56872.71,93300
'26/01/1622.45-0.8-3.44985.42,21500
'26/01/1523.25+0.55+2.421,1912,71200
'26/01/1422.7-1.45-61,8464,25700
'26/01/1324.15-0.45-1.832,2315,46300
'26/01/1224.6+2+8.853,2117,87100
'26/01/0922.6+0.25+1.121,8064,06900
'26/01/0822.35+2+9.832,8506,16400
'26/01/0720.35+1.85+106251,25800
'26/01/0618.5+0.05+0.27200.837100
'26/01/0518.45-0.25-1.34208.6386.600
'26/01/0218.7+0.05+0.27129.8245.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/3118.65-0.45-2.36374.5699.600
'25/12/3019.1-0.15-0.78158.9301.800
'25/12/2919.25+0.2+1.05139.3268.100
'25/12/2619.05-0.35-1.8246.4470.300
'25/12/2419.4-0.05-0.26210.3408.700
'25/12/2319.45-0.25-1.27177.1345.100
'25/12/2219.7+0.6+3.14219.4425.900
'25/12/1919.100127.5243.900
'25/12/1819.100147.9281.200
'25/12/1719.1+0.05+0.26145.5279.300
'25/12/1619.05-0.35-1.8179.2344.400
'25/12/1519.4+0.3+1.57351.1686.500
'25/12/1219.1+0.05+0.26110.8210.800
'25/12/1119.05-0.25-1.3392.6741.600
'25/12/1019.3-1.3-6.31825.61,59200
'25/12/0920.6-0.15-0.72159.3324.800
'25/12/0820.75+0.55+2.72243.2498.100
'25/12/0520.2+0.2+1104.1207.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0420-0.05-0.25105.3211.500
'25/12/0320.05+0.4+2.04135.7273.200
'25/12/0219.65-0.35-1.75164.8323.900
'25/12/012000159.8316.400
'25/11/2820+0.3+1.52136.7271.800
'25/11/2719.7-0.5-2.48206.6405.800
'25/11/2620.2+0.7+3.59216.9432.200
'25/11/2519.5+0.65+3.45208.1405.100
'25/11/2418.85+0.1+0.53296555.200
'25/11/2118.75-0.65-3.35573.91,07800
'25/11/2019.400342.4662.900
'25/11/1919.4-0.55-2.76566.41,10900
'25/11/1819.95-0.25-1.24573.71,14100
'25/11/1720.2-1.1-5.16873.81,77100
'25/11/1421.3-0.8-3.62819.71,74500
'25/11/1322.1-1.3-5.561,2632,75700
'25/11/1223.4-1.9-7.512,1544,93800
'25/11/1125.3+2.3+101,7254,35300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1023-0.8-3.36521.11,20700
'25/11/0723.8-0.85-3.45368.9882.800
'25/11/0624.6500309.2748.700
'25/11/0524.65-0.4-1.6285.8696.300
'25/11/0425.05+1.05+4.38356.6872.600
'25/11/0324-0.7-2.83508.31,23100
'25/10/3124.7-0.6-2.37380.3945.800
'25/10/3025.3+0.5+2.02432.71,10200
'25/10/2924.800237.9594.100
'25/10/2824.8-0.45-1.78262.2654.400
'25/10/2725.25-0.5-1.94344.2871.200
'25/10/2325.75+0.9+3.62371.4934.200
'25/10/2224.85+0.15+0.61420.81,04300
'25/10/2124.7+0.2+0.82340.7843.100
'25/10/2024.5-0.35-1.417531,83200
'25/10/1724.85-0.2-0.8278.6692.900
'25/10/1625.0500379.3952.200
'25/10/1525.05-0.2-0.79387.2970.900