|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 27.65 | +0.25 | +0.9% | 3.44% | 28.4 | 28.4 | 27.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 906.1萬 | 267 | 1.2張/筆 | 27.94元 | 2.8 | 697.5 | -11.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 351 | 975.1萬 | 264 | 1.3張/筆 | 27.81元 | -0.2 (-0.72%) | 連漲連跌: 連4跌→漲 ( +0.25元 / +0.9%) 財報評分: 最新43分 / 平均35分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 27.9元 (+0.25元/ +0.9%) | 成交張數: 324張 | 成交金額: 906萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第89高 | 近3日新高 | 連4跌→漲 (+0.25元/ +0.9%) | 第1112高 | 近81日新低 | 第634高 | 近80日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.9元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 28.5 | 30 | 33.15 | 37.7 | 30.05 | 13.75 | 13.25 | 9.69 | 12.9 | 9.19 | 16.45 | - | - | 24.7 | 漲跌價 | -0.6 | -2.1 | -5.25 | -9.8 | -2.15 | +14.15 | +14.65 | +18.21 | +15 | +18.71 | +11.45 | - | - | +3.2 | 漲跌幅 | -2.11% | -7% | -15.8% | -26% | -7.15% | +103% | +111% | +188% | +116% | +204% | +69.6% | - | - | +13% | 振幅 | 4.91% | 10.8% | 21.6% | 30% | 60.6% | 219% | 234% | 356% | 268% | 387% | 238% | - | - | 78.9% | 成交張數 | 1,443 | 2,866 | 8,763 | 2.31萬 | 26.8萬 | 41.9萬 | 51.4萬 | 54.1萬 | 60.1萬 | 85.9萬 | 150萬 | - | - | 33萬 | 成交金額 | 4,021萬 | 8,133萬 | 2.68億 | 7.53億 | 93.4億 | 129億 | 145億 | 148億 | 155億 | 192億 | 287億 | - | - | 112億 | 週轉率 | 0.75% | 1.49% | 4.56% | 12% | 140% | 218% | 268% | 281% | 312% | 447% | 777% | - | - | 172% |
結算價 27.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 28.4 | 28.4 | 27.45 | 27.9 | +0.25 | +0.9 | 3.44 | 324 | 267 | 1.21 | 0.09 | -2 | 0 | -0.04 | -2.04 | 1.63 | -36 | 7,403 | -2 | 90 | 1.22 | '24/04/23 | 28 | 28.7 | 27.4 | 27.65 | -0.2 | -0.72 | 4.67 | 351 | 264 | 1.33 | 0.1 | +67 | 0 | -0.2 | +66.8 | 1.63 | -49 | 7,439 | -1 | 92 | 1.24 | '24/04/22 | 28.25 | 28.7 | 27.3 | 27.85 | -0.65 | -2.28 | 4.91 | 768 | 513 | 1.5 | 0.21 | +76 | 0 | -0.3 | +75.7 | 1.61 | -221 | 7,488 | 0 | 93 | 1.24 | '24/04/19 | 29.35 | 29.35 | 27.55 | 28.5 | -1.2 | -4.04 | 6.06 | 1,012 | 690 | 1.47 | 0.29 | +181 | 0 | +0.21 | +181 | 1.57 | -141 | 7,709 | -3 | 93 | 1.21 | '24/04/18 | 29.8 | 30.55 | 29.6 | 29.7 | -0.3 | -1 | 3.17 | 411 | 363 | 1.13 | 0.12 | -15 | 0 | 0 | -15 | 1.48 | -58 | 7,850 | 0 | 96 | 1.22 | '24/04/17 | 30.05 | 30.15 | 29.8 | 30 | +0.6 | +2.04 | 1.19 | 333 | 238 | 1.4 | 0.1 | -18 | 0 | 0 | -18 | 1.48 | -13 | 7,908 | 0 | 96 | 1.21 | '24/04/16 | 30.6 | 30.6 | 29.1 | 29.4 | -1.2 | -3.92 | 4.9 | 755 | 555 | 1.36 | 0.22 | +87 | 0 | -0.3 | +86.7 | 1.49 | -143 | 7,921 | -10 | 96 | 1.21 | '24/04/15 | 31.45 | 31.45 | 30.5 | 30.6 | -0.85 | -2.7 | 3.02 | 764 | 460 | 1.66 | 0.24 | -112 | 0 | +0.49 | -112 | 1.46 | -107 | 8,064 | -18 | 106 | 1.31 | '24/04/12 | 31.5 | 32.25 | 31.3 | 31.45 | -0.05 | -0.16 | 3.02 | 868 | 510 | 1.7 | 0.27 | -62 | 0 | 0 | -62 | 1.52 | -119 | 8,171 | -11 | 124 | 1.52 | '24/04/11 | 33.15 | 34.45 | 31.5 | 31.5 | -1.65 | -4.98 | 8.9 | 3,176 | 2,056 | 1.54 | 1.04 | -438 | 0 | -0.4 | -438 | 1.55 | -530 | 8,290 | -46 | 135 | 1.63 | '24/04/10 | 30.5 | 33.15 | 30.5 | 33.15 | +3 | +9.95 | 8.79 | 2,523 | 1,086 | 2.32 | 0.83 | -25 | 0 | -0.09 | -25.1 | 1.78 | +442 | 8,820 | +74 | 181 | 2.05 | '24/04/09 | 30.5 | 30.8 | 29.75 | 30.15 | -0.5 | -1.63 | 3.43 | 1,428 | 850 | 1.68 | 0.43 | +84 | 0 | -0.09 | +83.9 | 1.79 | -75 | 8,378 | +27 | 107 | 1.28 | '24/04/08 | 32 | 32.15 | 30.1 | 30.65 | -1.25 | -3.92 | 6.43 | 1,773 | 1,236 | 1.43 | 0.55 | +355 | 0 | +0.5 | +356 | 1.79 | -172 | 8,453 | +6 | 80 | 0.95 | '24/04/03 | 33.3 | 33.4 | 31.7 | 31.9 | -1.75 | -5.2 | 5.05 | 1,351 | 983 | 1.37 | 0.44 | -107 | 0 | +0.23 | -107 | 1.6 | -100 | 8,625 | +42 | 74 | 0.86 | '24/04/02 | 33.6 | 34.45 | 33.6 | 33.65 | -0.3 | -0.88 | 2.5 | 538 | 449 | 1.2 | 0.18 | +24 | 0 | 0 | +24 | 1.66 | +7 | 8,725 | +32 | 32 | 0.37 | '24/04/01 | 34.1 | 34.3 | 33.8 | 33.95 | -0.1 | -0.29 | 1.47 | 605 | 534 | 1.13 | 0.21 | +60 | 0 | 0 | +60 | 1.65 | -123 | 8,718 | 0 | 0 | 0 | '24/03/29 | 34.5 | 35.15 | 33.95 | 34.05 | -0.2 | -0.58 | 3.5 | 707 | 634 | 1.12 | 0.24 | -60 | 0 | 0 | -60 | 1.62 | -42 | 8,841 | 0 | 0 | 0 | '24/03/28 | 37.3 | 37.3 | 34.25 | 34.25 | -1.95 | -5.39 | 8.43 | 1,656 | 1,335 | 1.24 | 0.58 | -206 | 0 | 0 | -206 | 1.65 | -193 | 8,883 | -13 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 36.15 | 36.7 | 35.7 | 36.2 | +0.05 | +0.14 | 2.77 | 1,202 | 615 | 1.95 | 0.43 | -169 | 0 | 0 | -169 | 1.8 | -82 | 9,076 | -484 | 13 | 0.14 | '24/03/26 | 38.05 | 38.6 | 36 | 36.15 | -1.55 | -4.11 | 6.9 | 2,578 | 1,696 | 1.52 | 0.96 | -86 | 0 | 0 | -86 | 2.02 | -85 | 9,158 | -258 | 497 | 5.43 | '24/03/25 | 36.85 | 37.9 | 36.5 | 37.7 | +0.9 | +2.45 | 3.8 | 2,000 | 1,250 | 1.6 | 0.75 | +383 | 0 | 0 | +383 | 2.07 | -12 | 9,243 | -126 | 755 | 8.17 | '24/03/22 | 35.85 | 38.95 | 35.85 | 36.8 | +0.9 | +2.51 | 8.64 | 5,169 | 3,361 | 1.54 | 1.95 | -48 | 0 | -0.73 | -48.7 | 1.87 | +677 | 9,255 | -206 | 881 | 9.52 | '24/03/21 | 35.9 | 36.6 | 35.35 | 35.9 | 0 | 0 | 3.48 | 1,225 | 791 | 1.55 | 0.44 | +36 | 0 | +0 | +36 | 1.9 | +13 | 8,578 | -69 | 1,087 | 12.7 | '24/03/20 | 36 | 36.7 | 35.6 | 35.9 | -0.5 | -1.37 | 3.02 | 1,927 | 1,360 | 1.42 | 0.7 | -86 | 0 | +0.01 | -86 | 1.88 | +198 | 8,565 | -61 | 1,156 | 13.5 | '24/03/19 | 33.6 | 36.5 | 33.4 | 36.4 | +2.8 | +8.33 | 9.23 | 3,282 | 2,155 | 1.52 | 1.17 | -201 | 0 | +0.31 | -201 | 1.99 | +51 | 8,367 | +44 | 1,217 | 14.5 | '24/03/18 | 33.65 | 34.25 | 33 | 33.6 | -0.55 | -1.61 | 3.66 | 1,820 | 1,107 | 1.64 | 0.61 | +425 | 0 | 0 | +425 | 2.03 | -661 | 8,316 | -105 | 1,173 | 14.1 | '24/03/15 | 33.8 | 35 | 33.8 | 34.15 | -0.05 | -0.15 | 3.51 | 1,192 | 879 | 1.36 | 0.41 | -146 | 0 | -0.17 | -146 | 1.8 | -703 | 8,977 | -25 | 1,278 | 14.2 | '24/03/14 | 35.45 | 35.9 | 34.2 | 34.2 | -1.9 | -5.26 | 4.71 | 1,968 | 1,332 | 1.48 | 0.69 | +159 | 0 | +0.01 | +159 | 1.88 | -219 | 9,680 | -4 | 1,303 | 13.5 | '24/03/13 | 37.8 | 37.9 | 35.8 | 36.1 | -1.95 | -5.12 | 5.52 | 3,119 | 1,944 | 1.6 | 1.14 | -213 | 0 | +2 | -211 | 1.79 | -312 | 9,899 | -191 | 1,307 | 13.2 | '24/03/12 | 38 | 39.3 | 36.6 | 38.05 | +1.5 | +4.1 | 7.39 | 13,168 | 7,668 | 1.72 | 5.03 | -318 | 0 | +0.57 | -317 | 1.9 | +277 | 10,211 | +115 | 1,498 | 14.7 | '24/03/11 | 33 | 36.55 | 32.7 | 36.55 | +3.3 | +9.92 | 11.6 | 7,873 | 2,301 | 3.42 | 2.83 | +238 | 0 | +0 | +238 | 2.07 | +101 | 9,934 | +193 | 1,383 | 13.9 | '24/03/08 | 36.35 | 36.4 | 32.65 | 33.25 | -2.45 | -6.86 | 10.5 | 3,393 | 2,011 | 1.69 | 1.15 | +453 | 0 | -0.1 | +453 | 1.95 | -179 | 9,833 | -59 | 1,190 | 12.1 | '24/03/07 | 37 | 37.55 | 34.3 | 35.7 | -1.15 | -3.12 | 8.82 | 5,618 | 3,113 | 1.8 | 2 | +129 | 0 | -0.26 | +129 | 1.71 | +242 | 10,012 | -59 | 1,249 | 12.5 | '24/03/06 | 38.6 | 39.15 | 36.35 | 36.85 | -1.25 | -3.28 | 7.35 | 3,571 | 2,166 | 1.65 | 1.34 | -234 | 0 | 0 | -234 | 1.64 | -443 | 9,770 | -43 | 1,308 | 13.4 | '24/03/05 | 39.25 | 39.5 | 38 | 38.1 | -0.9 | -2.31 | 3.85 | 2,181 | 1,475 | 1.48 | 0.84 | +291 | 0 | 0 | +291 | 1.79 | -101 | 10,213 | -151 | 1,351 | 13.2 | '24/03/04 | 40 | 41.5 | 39 | 39 | -0.4 | -1.02 | 6.35 | 5,987 | 3,627 | 1.65 | 2.4 | -333 | 0 | 0 | -333 | 1.63 | +152 | 10,314 | -72 | 1,502 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 39 | 39.5 | 38.2 | 39.4 | +0.6 | +1.55 | 3.35 | 3,085 | 1,969 | 1.57 | 1.2 | +106 | 0 | 0 | +106 | 1.81 | +15 | 10,162 | -6 | 1,574 | 15.5 | '24/02/29 | 36.5 | 39.8 | 36.5 | 38.8 | +1.3 | +3.47 | 8.8 | 5,171 | 3,152 | 1.64 | 2 | +79 | 0 | +0.18 | +79.2 | 1.78 | -123 | 10,147 | +5 | 1,580 | 15.6 | '24/02/27 | 40.7 | 41.3 | 37 | 37.5 | -2.6 | -6.48 | 10.7 | 6,847 | 4,123 | 1.66 | 2.63 | +14 | 0 | +0.02 | +14 | 1.74 | -1,083 | 10,270 | -199 | 1,575 | 15.3 | '24/02/26 | 39.35 | 42.3 | 38.45 | 40.1 | +0.85 | +2.17 | 9.81 | 8,750 | 5,454 | 1.6 | 3.55 | -2 | 0 | -0.03 | -2.03 | 1.71 | +451 | 11,353 | -97 | 1,774 | 15.6 | '24/02/23 | 42.15 | 43.5 | 38.8 | 39.25 | -0.6 | -1.51 | 11.8 | 21,259 | 11,448 | 1.86 | 8.8 | -660 | 0 | +0.22 | -660 | 1.71 | -49 | 10,902 | -198 | 1,871 | 17.2 | '24/02/22 | 36.95 | 39.85 | 36.05 | 39.85 | +3.6 | +9.93 | 10.5 | 12,049 | 6,527 | 1.85 | 4.6 | +225 | 0 | -0.77 | +224 | 2.02 | +361 | 10,951 | +174 | 2,069 | 18.9 | '24/02/21 | 39.85 | 40.55 | 35.7 | 36.25 | -2.95 | -7.53 | 12.4 | 17,711 | 9,254 | 1.91 | 6.62 | -901 | 0 | +99 | -802 | 1.9 | -363 | 10,590 | -573 | 1,895 | 17.9 | '24/02/20 | 37.5 | 39.2 | 36.2 | 39.2 | +3.55 | +9.96 | 8.42 | 8,755 | 3,858 | 2.27 | 3.34 | -446 | 0 | +11 | -435 | 2.39 | -134 | 10,953 | +831 | 2,468 | 22.5 | '24/02/19 | 33 | 35.65 | 33 | 35.65 | +3.2 | +9.86 | 8.17 | 3,498 | 1,492 | 2.34 | 1.22 | -259 | 0 | 0 | -259 | 2.71 | +140 | 11,087 | +93 | 1,637 | 14.8 | '24/02/16 | 29.45 | 32.55 | 29.45 | 32.45 | +2.85 | +9.63 | 10.5 | 10,440 | 4,837 | 2.16 | 3.33 | +2,273 | 0 | +50 | +2,323 | 2.85 | +928 | 10,947 | +169 | 1,544 | 14.1 | '24/02/15 | 28.65 | 31.25 | 27.85 | 29.6 | +0.8 | +2.78 | 11.8 | 5,927 | 3,188 | 1.86 | 1.76 | -33 | 0 | +0.27 | -32.7 | 1.65 | +939 | 10,019 | +17 | 1,375 | 13.7 | '24/02/05 | 29.45 | 30.7 | 28.8 | 28.8 | -0.9 | -3.03 | 6.4 | 3,858 | 2,390 | 1.61 | 1.14 | -59 | 0 | -0.42 | -59.4 | 1.62 | +54 | 9,081 | -22 | 1,358 | 15 | '24/02/02 | 28.7 | 30.15 | 28.4 | 29.7 | +0.85 | +2.95 | 6.07 | 6,555 | 3,643 | 1.8 | 1.92 | -412 | 0 | +0.01 | -412 | 1.61 | -534 | 9,027 | -39 | 1,380 | 15.3 | '24/02/01 | 29.65 | 31.05 | 28.8 | 28.85 | -1.7 | -5.56 | 7.36 | 6,484 | 3,874 | 1.67 | 1.95 | +75 | 0 | +0.98 | +76 | 1.81 | -499 | 9,561 | -321 | 1,419 | 14.8 | '24/01/31 | 31 | 32.75 | 30.3 | 30.55 | +0.75 | +2.52 | 8.22 | 30,645 | 15,668 | 1.96 | 9.61 | -23 | 0 | 0 | -23 | 1.78 | -728 | 10,060 | -342 | 1,740 | 17.3 | '24/01/30 | 26.85 | 29.8 | 26.8 | 29.8 | +2.7 | +9.96 | 11.1 | 7,534 | 3,523 | 2.14 | 2.15 | -372 | 0 | 0 | -372 | 1.81 | +376 | 10,788 | +337 | 2,082 | 19.3 | '24/01/29 | 27.8 | 28.3 | 25.3 | 27.1 | -0.6 | -2.17 | 10.8 | 9,459 | 4,149 | 2.28 | 2.52 | +509 | 0 | +229 | +738 | 2.01 | -487 | 10,412 | -201 | 1,745 | 16.8 | '24/01/26 | 30.05 | 30.45 | 27.35 | 27.7 | -2.35 | -7.82 | 10.3 | 6,629 | 3,627 | 1.83 | 1.89 | +12 | 0 | +97 | +109 | 1.75 | +40 | 10,899 | -145 | 1,946 | 17.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 30.1 | 31.85 | 29.9 | 30.05 | 0 | 0 | 6.49 | 7,063 | 4,142 | 1.71 | 2.16 | +102 | 0 | 0 | +102 | 1.74 | -991 | 10,859 | -21 | 2,091 | 19.3 | '24/01/24 | 30.05 | 32.7 | 29.3 | 30.05 | +0.3 | +1.01 | 11.4 | 11,950 | 6,652 | 1.8 | 3.74 | +44 | 0 | -430 | -386 | 1.69 | +421 | 11,850 | -14 | 2,112 | 17.8 | '24/01/23 | 29.9 | 30.8 | 29.1 | 29.75 | -0.75 | -2.46 | 5.57 | 6,583 | 3,857 | 1.71 | 1.96 | -68 | 0 | 0 | -68 | 1.66 | -241 | 11,429 | -134 | 2,126 | 18.6 | '24/01/22 | 31.25 | 33.25 | 29.55 | 30.5 | +0.25 | +0.83 | 12.2 | 20,467 | 10,372 | 1.97 | 6.51 | +5 | 0 | -379 | -374 | 1.69 | +767 | 11,670 | -236 | 2,260 | 19.4 | '24/01/19 | 27.7 | 30.25 | 25.5 | 30.25 | +2.75 | +10 | 17.3 | 5,497 | 2,202 | 2.5 | 1.57 | -34 | 0 | -253 | -287 | 1.64 | +1,291 | 10,903 | +406 | 2,496 | 22.9 | '24/01/18 | 26.7 | 27.6 | 26.25 | 27.5 | +0.85 | +3.19 | 5.07 | 865 | 460 | 1.88 | 0.23 | +8 | 0 | +52 | +60 | 1.64 | -343 | 9,612 | +11 | 2,090 | 21.7 | '24/01/17 | 28 | 28 | 26.45 | 26.65 | -1.15 | -4.14 | 5.58 | 1,251 | 590 | 2.12 | 0.34 | +6 | 0 | +110 | +116 | 1.64 | -237 | 9,955 | -235 | 2,079 | 20.9 | '24/01/16 | 27.15 | 27.8 | 27.15 | 27.8 | -0.2 | -0.71 | 2.32 | 512 | 316 | 1.62 | 0.14 | +16 | 0 | +40 | +56 | 1.64 | -124 | 10,192 | +1 | 2,314 | 22.7 | '24/01/15 | 26.8 | 28.15 | 26.8 | 28 | +0.75 | +2.75 | 4.95 | 593 | 379 | 1.56 | 0.16 | +24 | 0 | +13 | +37 | 1.63 | -74 | 10,316 | -33 | 2,313 | 22.4 | '24/01/12 | 27.85 | 27.85 | 27.25 | 27.25 | -0.6 | -2.15 | 2.15 | 495 | 268 | 1.85 | 0.14 | 0 | 0 | +80 | +80 | 1.61 | -59 | 10,390 | -25 | 2,346 | 22.6 | '24/01/11 | 27.25 | 28.1 | 26.7 | 27.85 | -0.2 | -0.71 | 4.99 | 1,242 | 618 | 2.01 | 0.34 | +14 | 0 | +43 | +57 | 1.61 | -232 | 10,449 | -94 | 2,371 | 22.7 | '24/01/10 | 26.15 | 28.6 | 26.15 | 28.05 | +2.05 | +7.88 | 9.42 | 1,663 | 852 | 1.95 | 0.46 | -2 | 0 | +520 | +518 | 1.61 | -316 | 10,681 | -138 | 2,465 | 23.1 | '24/01/09 | 24.6 | 26 | 24.6 | 26 | +1.1 | +4.42 | 5.62 | 1,244 | 606 | 2.05 | 0.32 | +12 | 0 | +342 | +354 | 1.61 | -193 | 10,997 | -61 | 2,603 | 23.7 | '24/01/08 | 25.05 | 25.3 | 24.85 | 24.9 | -0.05 | -0.2 | 1.8 | 575 | 303 | 1.9 | 0.14 | +12 | 0 | 0 | +12 | 1.6 | -11 | 11,190 | -71 | 2,664 | 23.8 | '24/01/05 | 25.75 | 25.75 | 24.3 | 24.95 | -0.15 | -0.6 | 5.78 | 1,034 | 538 | 1.92 | 0.26 | +19 | 0 | 0 | +19 | 1.59 | -65 | 11,201 | -172 | 2,735 | 24.4 | '24/01/04 | 25.5 | 26 | 24.9 | 25.1 | -0.9 | -3.46 | 4.23 | 1,057 | 618 | 1.71 | 0.27 | +11 | 0 | 0 | +11 | 1.58 | -179 | 11,266 | -168 | 2,907 | 25.8 | '24/01/03 | 25.15 | 26.75 | 24.9 | 26 | +0.85 | +3.38 | 7.36 | 2,349 | 989 | 2.37 | 0.62 | -7 | 0 | -89 | -96 | 1.58 | -559 | 11,445 | -877 | 3,075 | 26.9 | '24/01/02 | 24.5 | 26.6 | 24 | 25.15 | +0.45 | +1.82 | 10.5 | 4,650 | 2,296 | 2.03 | 1.17 | +27 | 0 | +10 | +37 | 1.58 | +598 | 12,004 | +740 | 3,952 | 32.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 24.9 | 24.9 | 24.05 | 24.7 | -0.2 | -0.8 | 3.41 | 3,507 | 1,987 | 1.76 | 0.86 | +11 | 0 | -111 | -100 | 1.58 | +94 | 11,406 | +156 | 3,212 | 28.2 | '23/12/28 | 22.4 | 24.9 | 22.2 | 24.9 | +2.25 | +9.93 | 11.9 | 5,422 | 2,498 | 2.17 | 1.29 | -22 | 0 | +330 | +308 | 1.57 | +307 | 11,312 | +1,134 | 3,056 | 27 | '23/12/27 | 21.4 | 22.65 | 20.7 | 22.65 | +2.05 | +9.95 | 9.47 | 26,003 | 10,354 | 2.51 | 5.66 | -602 | 0 | 0 | -602 | 1.61 | +1,581 | 11,005 | +654 | 1,922 | 17.5 | '23/12/26 | 18.75 | 20.6 | 18.3 | 20.6 | +1.85 | +9.87 | 12.3 | 27,193 | 8,962 | 3.03 | 5.33 | +355 | 0 | 0 | +355 | 1.92 | +2,951 | 9,424 | +681 | 1,268 | 13.5 | '23/12/25 | 17.7 | 18.75 | 17.6 | 18.75 | +1.7 | +9.97 | 6.74 | 12,485 | 4,047 | 3.09 | 2.29 | +18 | 0 | 0 | +18 | 1.71 | +2,860 | 6,473 | +483 | 587 | 9.07 | '23/12/22 | 15.75 | 17.05 | 15.75 | 17.05 | +1.55 | +10 | 8.39 | 5,237 | 1,784 | 2.94 | 0.88 | +110 | 0 | 0 | +110 | 1.69 | +1,133 | 3,613 | +68 | 104 | 2.88 | '23/12/21 | 15.4 | 16.4 | 15.2 | 15.5 | +0.15 | +0.98 | 7.82 | 1,635 | 922 | 1.77 | 0.26 | -21 | 0 | 0 | -21 | 1.64 | +108 | 2,480 | +8 | 36 | 1.45 | '23/12/20 | 14.35 | 15.45 | 14.3 | 15.35 | +1.05 | +7.34 | 8.04 | 1,933 | 939 | 2.06 | 0.29 | -38 | 0 | 0 | -38 | 1.65 | +39 | 2,372 | +12 | 28 | 1.18 | '23/12/19 | 14.1 | 14.45 | 14 | 14.3 | +0.25 | +1.78 | 3.2 | 520 | 82 | 6.34 | 0.07 | +8 | 0 | 0 | +8 | 1.66 | -5 | 2,333 | 0 | 16 | 0.69 | '23/12/18 | 14.05 | 14.3 | 14 | 14.05 | 0 | 0 | 2.14 | 83.2 | 48 | 1.73 | 0.01 | -7 | 0 | -0.05 | -7.05 | 1.66 | +7 | 2,338 | 0 | 16 | 0.68 | '23/12/15 | 14.25 | 14.3 | 14 | 14.05 | 0 | 0 | 2.14 | 165 | 55 | 3.01 | 0.02 | -3 | 0 | 0 | -3 | 1.66 | -101 | 2,331 | 0 | 16 | 0.69 | '23/12/14 | 14.25 | 14.25 | 14 | 14.05 | 0 | 0 | 1.78 | 148 | 69 | 2.14 | 0.02 | -1 | 0 | 0 | -1 | 1.66 | -35 | 2,432 | 0 | 16 | 0.66 | '23/12/13 | 14.15 | 14.15 | 14.05 | 14.05 | -0.05 | -0.35 | 0.71 | 191 | 104 | 1.83 | 0.03 | -46 | 0 | 0 | -46 | 1.66 | -10 | 2,467 | 0 | 16 | 0.65 | '23/12/12 | 14 | 14.15 | 13.9 | 14.1 | 0 | 0 | 1.77 | 161 | 76 | 2.11 | 0.02 | -2 | 0 | -0.01 | -2.01 | 1.69 | +3 | 2,477 | 0 | 16 | 0.65 | '23/12/11 | 14.2 | 14.55 | 14 | 14.1 | +0.05 | +0.36 | 3.91 | 217 | 96 | 2.26 | 0.03 | +25 | 0 | 0 | +25 | 1.69 | -19 | 2,474 | 0 | 16 | 0.65 | '23/12/08 | 13.85 | 14.25 | 13.8 | 14.05 | +0.1 | +0.72 | 3.23 | 584 | 121 | 4.83 | 0.08 | -3 | 0 | 0 | -3 | 1.67 | -19 | 2,493 | 0 | 16 | 0.64 | '23/12/07 | 14.15 | 14.15 | 13.85 | 13.95 | -0.2 | -1.41 | 2.12 | 144 | 88 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 1.67 | +10 | 2,512 | 0 | 16 | 0.64 | '23/12/06 | 14.2 | 14.4 | 14.1 | 14.15 | 0 | 0 | 2.12 | 41.2 | 37 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 1.67 | -4 | 2,502 | 0 | 16 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 14.15 | 14.2 | 13.95 | 14.15 | 0 | 0 | 1.77 | 87.6 | 54 | 1.62 | 0.01 | 0 | 0 | +0 | +0 | 1.67 | -2 | 2,506 | 0 | 16 | 0.64 | '23/12/04 | 14.25 | 14.45 | 14 | 14.15 | 0 | 0 | 3.18 | 159 | 75 | 2.12 | 0.02 | +12 | 0 | 0 | +12 | 1.67 | -15 | 2,508 | 0 | 16 | 0.64 | '23/12/01 | 14.2 | 14.45 | 14.05 | 14.15 | 0 | 0 | 2.83 | 154 | 89 | 1.73 | 0.02 | 0 | 0 | 0 | 0 | 1.67 | +5 | 2,523 | 0 | 16 | 0.63 | '23/11/30 | 14.3 | 14.35 | 14 | 14.15 | -0.15 | -1.05 | 2.45 | 208 | 109 | 1.91 | 0.03 | +4 | 0 | 0 | +4 | 1.67 | -39 | 2,518 | 0 | 16 | 0.64 | '23/11/29 | 14.35 | 14.45 | 14.3 | 14.3 | 0 | 0 | 1.05 | 48.3 | 32 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 1.67 | -6 | 2,557 | 0 | 16 | 0.63 | '23/11/28 | 14.25 | 14.6 | 14.2 | 14.3 | +0.1 | +0.7 | 2.82 | 123 | 57 | 2.16 | 0.02 | -1 | 0 | 0 | -1 | 1.67 | +2 | 2,563 | +1 | 16 | 0.62 | '23/11/27 | 14.3 | 14.3 | 14.2 | 14.2 | -0.1 | -0.7 | 0.7 | 19 | 15 | 1.27 | | -1 | 0 | 0 | -1 | 1.67 | 0 | 2,561 | 0 | 15 | 0.59 | '23/11/24 | 14.6 | 14.75 | 14.3 | 14.3 | -0.25 | -1.72 | 3.09 | 153 | 91 | 1.68 | 0.02 | +8 | 0 | 0 | +8 | 1.67 | +8 | 2,561 | -1 | 15 | 0.59 | '23/11/23 | 14.7 | 14.7 | 14.35 | 14.55 | 0 | 0 | 2.41 | 123 | 48 | 2.55 | 0.02 | -4 | 0 | 0 | -4 | 1.66 | -20 | 2,553 | 0 | 16 | 0.63 | '23/11/22 | 14.1 | 14.85 | 14.1 | 14.55 | +0.25 | +1.75 | 5.24 | 200 | 104 | 1.93 | 0.03 | -1 | 0 | 0 | -1 | 1.68 | -1 | 2,573 | 0 | 16 | 0.62 | '23/11/21 | 14.1 | 14.5 | 14.05 | 14.3 | +0.25 | +1.78 | 3.2 | 235 | 122 | 1.93 | 0.03 | 0 | 0 | -0.03 | -0.03 | 1.68 | -5 | 2,574 | 0 | 16 | 0.62 | '23/11/20 | 14 | 14.3 | 13.95 | 14.05 | -0.05 | -0.35 | 2.48 | 65.1 | 50 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 1.68 | +6 | 2,579 | 0 | 16 | 0.62 | '23/11/17 | 14.05 | 14.2 | 13.95 | 14.1 | 0 | 0 | 1.77 | 26 | 26 | 1 | | -4 | 0 | 0 | -4 | 1.68 | +15 | 2,573 | 0 | 16 | 0.62 | '23/11/16 | 14.25 | 14.35 | 13.85 | 14.1 | +0.1 | +0.71 | 3.57 | 44.1 | 34 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 1.68 | +6 | 2,558 | 0 | 16 | 0.63 | '23/11/15 | 13.9 | 14.3 | 13.65 | 14 | +0.25 | +1.82 | 4.73 | 100 | 57 | 1.76 | 0.01 | -5 | 0 | 0 | -5 | 1.68 | -6 | 2,552 | 0 | 16 | 0.63 | '23/11/14 | 13.8 | 13.8 | 13.65 | 13.75 | +0.15 | +1.1 | 1.1 | 63 | 42 | 1.5 | 0.01 | +4 | 0 | 0 | +4 | 1.68 | +8 | 2,558 | 0 | 16 | 0.63 | '23/11/13 | 13.4 | 13.6 | 13.4 | 13.6 | 0 | 0 | 1.47 | 102 | 43 | 2.37 | 0.01 | +5 | 0 | 0 | +5 | 1.68 | 0 | 2,550 | 0 | 16 | 0.63 | '23/11/10 | 13.6 | 13.9 | 13.4 | 13.6 | -0.15 | -1.09 | 3.64 | 162 | 57 | 2.84 | 0.02 | -5 | 0 | 0 | -5 | 1.68 | -11 | 2,550 | 0 | 16 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 14 | 14 | 13.65 | 13.75 | -0.1 | -0.72 | 2.53 | 26 | 22 | 1.18 | | -7 | 0 | 0 | -7 | 1.68 | +4 | 2,561 | 0 | 16 | 0.62 | '23/11/08 | 13.95 | 14.1 | 13.6 | 13.85 | -0.25 | -1.77 | 3.55 | 109 | 74 | 1.47 | 0.01 | +9 | 0 | 0 | +9 | 1.68 | -18 | 2,557 | 0 | 16 | 0.63 | '23/11/07 | 14.25 | 14.25 | 14 | 14.1 | -0.05 | -0.35 | 1.77 | 65.3 | 48 | 1.36 | 0.01 | -1 | 0 | +0 | -1 | 1.68 | +4 | 2,575 | 0 | 16 | 0.62 | '23/11/06 | 13.95 | 14.35 | 13.8 | 14.15 | +0.25 | +1.8 | 3.96 | 84.3 | 49 | 1.72 | 0.01 | +4 | 0 | 0 | +4 | 1.68 | -11 | 2,571 | 0 | 16 | 0.62 | '23/11/03 | 13.55 | 14.15 | 13.5 | 13.9 | +0.35 | +2.58 | 4.8 | 181 | 98 | 1.85 | 0.02 | 0 | 0 | 0 | 0 | 1.68 | -57 | 2,582 | 0 | 16 | 0.62 | '23/11/02 | 13.55 | 13.55 | 13.45 | 13.55 | 0 | 0 | 0.74 | 50.1 | 43 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 1.68 | +1 | 2,639 | 0 | 16 | 0.61 | '23/11/01 | 13.5 | 13.55 | 13.4 | 13.55 | 0 | 0 | 1.11 | 37 | 17 | 2.18 | | -4 | 0 | 0 | -4 | 1.67 | -18 | 2,638 | 0 | 16 | 0.61 | '23/10/31 | 13.55 | 13.55 | 13.35 | 13.55 | 0 | 0 | 1.48 | 87 | 38 | 2.29 | 0.01 | -6 | 0 | 0 | -6 | 1.68 | -10 | 2,656 | -3 | 16 | 0.6 | '23/10/30 | 13.55 | 13.8 | 13.4 | 13.55 | 0 | 0 | 2.95 | 74.3 | 49 | 1.52 | 0.01 | +6 | 0 | 0 | +6 | 1.68 | -7 | 2,666 | 0 | 19 | 0.71 | '23/10/27 | 13.5 | 13.6 | 13.45 | 13.55 | 0 | 0 | 1.11 | 91 | 41 | 2.22 | 0.01 | +10 | 0 | 0 | +10 | 1.68 | +2 | 2,673 | 0 | 19 | 0.71 | '23/10/26 | 13.55 | 13.65 | 13.5 | 13.55 | -0.2 | -1.45 | 1.09 | 41 | 22 | 1.86 | 0.01 | +1 | 0 | 0 | +1 | 1.73 | +4 | 2,671 | 0 | 19 | 0.71 | '23/10/25 | 13.85 | 13.95 | 13.6 | 13.75 | -0.05 | -0.36 | 2.54 | 69 | 50 | 1.38 | 0.01 | -7 | 0 | 0 | -7 | 1.73 | 0 | 2,667 | 0 | 19 | 0.71 | '23/10/24 | 13.65 | 13.85 | 13.6 | 13.8 | +0.2 | +1.47 | 1.84 | 57.1 | 37 | 1.54 | 0.01 | +7 | 0 | 0 | +7 | 1.77 | +2 | 2,667 | 0 | 19 | 0.71 | '23/10/23 | 13.65 | 13.65 | 13.5 | 13.6 | -0.05 | -0.37 | 1.1 | 16.1 | 20 | 0.8 | | -2 | 0 | 0 | -2 | 1.77 | +1 | 2,665 | 0 | 19 | 0.71 | '23/10/20 | 13.65 | 13.7 | 13.5 | 13.65 | -0.05 | -0.36 | 1.46 | 50 | 34 | 1.47 | 0.01 | -2 | 0 | 0 | -2 | 1.77 | +14 | 2,664 | 0 | 19 | 0.71 | '23/10/19 | 13.7 | 13.85 | 13.35 | 13.7 | 0 | 0 | 3.65 | 136 | 68 | 2 | 0.02 | +5 | 0 | 0 | +5 | 1.77 | -29 | 2,650 | 0 | 19 | 0.72 | '23/10/18 | 13.75 | 13.75 | 13.5 | 13.7 | -0.05 | -0.36 | 1.82 | 69 | 51 | 1.35 | 0.01 | -5 | 0 | 0 | -5 | 1.77 | -38 | 2,679 | 0 | 19 | 0.71 | '23/10/17 | 14 | 14 | 13.45 | 13.75 | 0 | 0 | 4 | 64 | 45 | 1.42 | 0.01 | -13 | 0 | 0 | -13 | 1.77 | +10 | 2,717 | 0 | 19 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 13.8 | 13.8 | 13.45 | 13.75 | -0.05 | -0.36 | 2.54 | 143 | 66 | 2.17 | 0.02 | -6 | 0 | 0 | -6 | 1.77 | -60 | 2,707 | 0 | 19 | 0.7 | '23/10/13 | 14.1 | 14.2 | 13.7 | 13.8 | -0.45 | -3.16 | 3.51 | 299 | 110 | 2.72 | 0.04 | -4 | 0 | 0 | -4 | 1.78 | +15 | 2,767 | -11 | 19 | 0.69 | '23/10/12 | 14.3 | 14.35 | 14.1 | 14.25 | -0.15 | -1.04 | 1.74 | 94.1 | 58 | 1.62 | 0.01 | +2 | 0 | 0 | +2 | 1.78 | -9 | 2,752 | -2 | 30 | 1.09 | '23/10/11 | 14.9 | 14.9 | 14.3 | 14.4 | -0.2 | -1.37 | 4.11 | 118 | 64 | 1.85 | 0.02 | +3 | 0 | 0 | +3 | 1.78 | -15 | 2,761 | -2 | 32 | 1.16 | '23/10/06 | 14.6 | 14.75 | 14.45 | 14.6 | 0 | 0 | 2.05 | 82 | 48 | 1.71 | 0.01 | 0 | 0 | 0 | 0 | 1.77 | +8 | 2,776 | 0 | 34 | 1.22 | '23/10/05 | 14.65 | 14.8 | 14.35 | 14.6 | +0.05 | +0.34 | 3.09 | 76.2 | 53 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 1.77 | +17 | 2,768 | 0 | 34 | 1.23 | '23/10/04 | 14.6 | 14.6 | 14.35 | 14.55 | -0.05 | -0.34 | 1.71 | 95 | 58 | 1.64 | 0.01 | +2 | 0 | 0 | +2 | 1.77 | +9 | 2,751 | -7 | 34 | 1.24 | '23/10/03 | 14.25 | 14.7 | 14.1 | 14.6 | +0.25 | +1.74 | 4.18 | 157 | 81 | 1.94 | 0.02 | +12 | 0 | 0 | +12 | 1.77 | +7 | 2,742 | -2 | 41 | 1.5 | '23/10/02 | 14.4 | 14.5 | 14.3 | 14.35 | -0.05 | -0.35 | 1.39 | 53 | 56 | 0.95 | 0.01 | -7 | 0 | +0.01 | -6.99 | 1.76 | +10 | 2,735 | 0 | 43 | 1.57 | '23/09/28 | 14.9 | 14.9 | 14.25 | 14.4 | +0.1 | +0.7 | 4.55 | 89.3 | 43 | 2.08 | 0.01 | +3 | 0 | 0 | +3 | 1.77 | -2 | 2,725 | 0 | 43 | 1.58 | '23/09/27 | 14.35 | 14.35 | 14.2 | 14.3 | -0.05 | -0.35 | 1.05 | 76.3 | 41 | 1.86 | 0.01 | +28 | 0 | +0.08 | +28.1 | 1.77 | -24 | 2,727 | -2 | 43 | 1.58 | '23/09/26 | 14.35 | 14.45 | 14.25 | 14.35 | -0.05 | -0.35 | 1.39 | 68.3 | 52 | 1.31 | 0.01 | -7 | 0 | 0 | -7 | 1.75 | -22 | 2,751 | -9 | 45 | 1.64 | '23/09/25 | 14.5 | 14.5 | 14.35 | 14.4 | -0.1 | -0.69 | 1.03 | 100 | 53 | 1.89 | 0.01 | -16 | 0 | 0 | -16 | 1.75 | +29 | 2,773 | -1 | 54 | 1.95 | '23/09/22 | 14.5 | 14.7 | 14.4 | 14.5 | -0.1 | -0.68 | 2.05 | 47.1 | 37 | 1.27 | 0.01 | -13 | 0 | 0 | -13 | 1.76 | +4 | 2,744 | +7 | 55 | 2 | '23/09/21 | 14.55 | 14.6 | 14.45 | 14.6 | 0 | 0 | 1.03 | 88 | 35 | 2.51 | 0.01 | -5 | 0 | 0 | -5 | 1.77 | 0 | 2,740 | 0 | 48 | 1.75 | '23/09/20 | 14.55 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 33 | 22 | 1.5 | | +8 | 0 | 0 | +8 | 1.77 | +12 | 2,740 | 0 | 48 | 1.75 | '23/09/19 | 14.7 | 14.75 | 14.5 | 14.6 | -0.1 | -0.68 | 1.7 | 41.1 | 34 | 1.21 | 0.01 | -9 | 0 | 0 | -9 | 1.77 | +1 | 2,728 | 0 | 48 | 1.76 | '23/09/18 | 14.6 | 14.9 | 14.6 | 14.7 | +0.15 | +1.03 | 2.06 | 125 | 88 | 1.42 | 0.02 | +27 | 0 | +0 | +27 | 1.77 | -30 | 2,727 | 0 | 48 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 14.6 | 14.7 | 14.55 | 14.55 | 0 | 0 | 1.03 | 35 | 29 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 1.76 | -7 | 2,757 | 0 | 48 | 1.74 | '23/09/14 | 14.45 | 14.65 | 14.45 | 14.55 | -0.05 | -0.34 | 1.37 | 135 | 39 | 3.46 | 0.02 | +91 | 0 | 0 | +91 | 1.76 | +20 | 2,764 | 0 | 48 | 1.74 | '23/09/13 | 14.6 | 14.75 | 14.35 | 14.6 | +0.05 | +0.34 | 2.75 | 63 | 43 | 1.47 | 0.01 | -11 | 0 | 0 | -11 | 1.71 | +1 | 2,744 | 0 | 48 | 1.75 | '23/09/12 | 14.45 | 14.6 | 14.25 | 14.55 | +0.2 | +1.39 | 2.44 | 125 | 53 | 2.36 | 0.02 | +3 | 0 | 0 | +3 | 1.72 | +9 | 2,743 | -14 | 48 | 1.75 | '23/09/11 | 14.6 | 14.75 | 14.3 | 14.35 | -0.45 | -3.04 | 3.04 | 129 | 72 | 1.79 | 0.02 | -2 | 0 | 0 | -2 | 1.71 | +11 | 2,734 | -2 | 62 | 2.27 | '23/09/08 | 15 | 15 | 14.6 | 14.8 | -0.05 | -0.34 | 2.69 | 62.1 | 55 | 1.13 | 0.01 | -20 | 0 | 0 | -20 | 1.71 | +3 | 2,723 | 0 | 64 | 2.35 | '23/09/07 | 14.95 | 15 | 14.65 | 14.85 | -0.05 | -0.34 | 2.35 | 70.2 | 46 | 1.53 | 0.01 | -9 | 0 | 0 | -9 | 1.73 | -1 | 2,720 | +2 | 64 | 2.35 | '23/09/06 | 15.1 | 15.1 | 14.75 | 14.9 | -0.1 | -0.67 | 2.33 | 154 | 106 | 1.45 | 0.02 | -23 | 0 | 0 | -23 | 1.73 | +1 | 2,721 | +4 | 62 | 2.28 | '23/09/05 | 14.75 | 15 | 14.6 | 15 | +0.4 | +2.74 | 2.74 | 201 | 103 | 1.95 | 0.03 | +44 | 0 | 0 | +44 | 1.74 | +36 | 2,720 | 0 | 58 | 2.13 | '23/09/04 | 14.6 | 14.6 | 14.4 | 14.6 | +0.1 | +0.69 | 1.38 | 58 | 33 | 1.76 | 0.01 | -16 | 0 | 0 | -16 | 1.72 | +17 | 2,684 | 0 | 58 | 2.16 | '23/09/01 | 14.45 | 14.85 | 14.45 | 14.5 | 0 | 0 | 2.76 | 215 | 107 | 2.01 | 0.03 | +41 | 0 | 0 | +41 | 1.73 | +15 | 2,667 | +1 | 58 | 2.17 | '23/08/31 | 14.5 | 14.65 | 14.3 | 14.5 | +0.15 | +1.05 | 2.44 | 106 | 81 | 1.31 | 0.02 | -4 | 0 | +0 | -4 | 1.71 | +4 | 2,652 | +1 | 57 | 2.15 | '23/08/30 | 13.95 | 14.55 | 13.8 | 14.35 | +0.4 | +2.87 | 5.38 | 150 | 103 | 1.46 | 0.02 | +62 | 0 | 0 | +62 | 1.71 | -3 | 2,648 | +3 | 56 | 2.11 | '23/08/29 | 13.75 | 14.2 | 13.75 | 13.95 | 0 | 0 | 3.23 | 69.1 | 40 | 1.73 | 0.01 | +6 | 0 | 0 | +6 | 1.67 | +3 | 2,651 | 0 | 53 | 2 | '23/08/28 | 14.35 | 14.45 | 13.9 | 13.95 | -0.1 | -0.71 | 3.91 | 174 | 101 | 1.72 | 0.02 | -35 | 0 | 0 | -35 | 1.67 | -5 | 2,648 | 0 | 53 | 2 | '23/08/25 | 13.95 | 14.2 | 13.95 | 14.05 | -0.1 | -0.71 | 1.77 | 145 | 81 | 1.79 | 0.02 | +37 | 0 | 0 | +37 | 1.69 | +13 | 2,653 | +2 | 53 | 2 | '23/08/24 | 14.05 | 14.6 | 14.05 | 14.15 | +0.15 | +1.07 | 3.93 | 224 | 146 | 1.54 | 0.03 | -54 | 0 | 0 | -54 | 1.67 | +5 | 2,640 | +4 | 51 | 1.93 | '23/08/23 | 13.7 | 14.2 | 13.7 | 14 | +0.35 | +2.56 | 3.66 | 266 | 166 | 1.6 | 0.04 | +39 | 0 | 0 | +39 | 1.7 | -14 | 2,635 | 0 | 47 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 13.85 | 13.95 | 13.6 | 13.65 | -0.15 | -1.09 | 2.54 | 93.2 | 67 | 1.39 | 0.01 | +15 | 0 | 0 | +15 | 1.64 | -1 | 2,649 | -3 | 47 | 1.77 | '23/08/21 | 13.8 | 13.9 | 13.75 | 13.8 | +0.05 | +0.36 | 1.09 | 73.2 | 53 | 1.38 | 0.01 | +30 | 0 | 0 | +30 | 1.63 | -6 | 2,650 | 0 | 50 | 1.89 | '23/08/18 | 13.8 | 14.35 | 13.65 | 13.75 | -0.2 | -1.43 | 5.02 | 264 | 137 | 1.92 | 0.04 | -89 | 0 | 0 | -89 | 1.61 | +13 | 2,656 | -2 | 50 | 1.88 | '23/08/17 | 13.75 | 14.05 | 13.55 | 13.95 | +0.1 | +0.72 | 3.61 | 112 | 79 | 1.41 | 0.02 | +41 | 0 | 0 | +41 | 1.64 | -4 | 2,643 | 0 | 52 | 1.97 | '23/08/16 | 13.65 | 13.9 | 13.45 | 13.85 | +0.15 | +1.09 | 3.28 | 145 | 103 | 1.41 | 0.02 | +19 | 0 | 0 | +19 | 1.61 | -3 | 2,647 | -13 | 52 | 1.96 | '23/08/15 | 13.95 | 14.2 | 13.6 | 13.7 | +0.15 | +1.11 | 4.43 | 164 | 94 | 1.74 | 0.02 | -35 | 0 | 0 | -35 | 1.6 | +16 | 2,650 | 0 | 65 | 2.45 | '23/08/14 | 13.6 | 13.7 | 13.35 | 13.55 | -0.05 | -0.37 | 2.57 | 332 | 141 | 2.35 | 0.04 | -11 | 0 | 0 | -11 | 1.61 | -7 | 2,634 | +1 | 65 | 2.47 | '23/08/11 | 13.5 | 14.15 | 13.5 | 13.6 | -0.05 | -0.37 | 4.76 | 179 | 127 | 1.41 | 0.02 | +8 | 0 | -14 | -6 | 1.63 | -5 | 2,641 | +11 | 64 | 2.42 | '23/08/10 | 14.1 | 14.1 | 13.5 | 13.65 | -0.6 | -4.21 | 4.21 | 630 | 327 | 1.93 | 0.09 | +114 | 0 | -28 | +86 | 1.62 | -7 | 2,646 | -3 | 53 | 2 | '23/08/09 | 14.95 | 14.95 | 14.25 | 14.25 | -0.7 | -4.68 | 4.68 | 594 | 341 | 1.74 | 0.09 | -10 | 0 | -29 | -39 | 1.56 | +16 | 2,653 | +12 | 56 | 2.11 | '23/08/08 | 15.4 | 15.4 | 14.95 | 14.95 | -0.55 | -3.55 | 2.9 | 370 | 211 | 1.76 | 0.06 | -67 | 0 | -41 | -108 | 1.57 | -5 | 2,637 | -2 | 44 | 1.67 | '23/08/07 | 15.1 | 15.5 | 15.1 | 15.5 | +0.4 | +2.65 | 2.65 | 144 | 114 | 1.26 | 0.02 | +39 | 0 | -13 | +26 | 1.6 | -8 | 2,642 | 0 | 46 | 1.74 | '23/08/04 | 15.2 | 15.45 | 14.95 | 15.1 | -0.1 | -0.66 | 3.29 | 250 | 94 | 2.66 | 0.04 | +41 | 0 | 0 | +41 | 1.57 | -18 | 2,650 | 0 | 46 | 1.74 | '23/08/02 | 15.6 | 15.7 | 14.9 | 15.2 | -0.55 | -3.49 | 5.08 | 668 | 396 | 1.69 | 0.1 | -169 | 0 | 0 | -169 | 1.54 | +9 | 2,668 | -3 | 46 | 1.72 | '23/08/01 | 15.95 | 16.2 | 15.7 | 15.75 | -0.25 | -1.56 | 3.12 | 321 | 197 | 1.63 | 0.05 | -135 | 0 | 0 | -135 | 1.63 | +16 | 2,659 | 0 | 49 | 1.84 | '23/07/31 | 15.6 | 16.25 | 15.6 | 16 | +0.5 | +3.23 | 4.19 | 551 | 335 | 1.64 | 0.09 | -113 | 0 | +9 | -104 | 1.71 | +64 | 2,643 | 0 | 49 | 1.85 | '23/07/28 | 15.65 | 15.8 | 15.5 | 15.5 | -0.1 | -0.64 | 1.92 | 355 | 183 | 1.94 | 0.06 | +69 | 0 | 0 | +69 | 1.77 | -21 | 2,579 | 0 | 49 | 1.9 | '23/07/27 | 15.7 | 15.95 | 15.45 | 15.6 | -0.1 | -0.64 | 3.18 | 575 | 285 | 2.02 | 0.09 | +155 | 0 | +9 | +164 | 1.73 | -32 | 2,600 | -2 | 49 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 16.3 | 16.3 | 15.65 | 15.7 | -0.4 | -2.48 | 4.04 | 399 | 229 | 1.74 | 0.06 | -67 | 0 | +20 | -47 | 1.65 | +3 | 2,632 | 0 | 51 | 1.94 | '23/07/25 | 15.75 | 16.15 | 15.7 | 16.1 | +0.4 | +2.55 | 2.87 | 383 | 216 | 1.77 | 0.06 | +71 | 0 | +10 | +81 | 1.71 | -46 | 2,629 | 0 | 51 | 1.94 | '23/07/24 | 16.1 | 16.15 | 15.55 | 15.7 | -0.4 | -2.48 | 3.73 | 606 | 269 | 2.25 | 0.1 | +152 | 0 | 0 | +152 | 1.67 | -113 | 2,675 | -3 | 51 | 1.91 | '23/07/21 | 16.4 | 16.4 | 16 | 16.1 | -0.35 | -2.13 | 2.43 | 303 | 229 | 1.32 | 0.05 | +18 | 0 | +14 | +32 | 1.59 | -31 | 2,788 | 0 | 54 | 1.94 | '23/07/20 | 16.15 | 16.6 | 16 | 16.45 | +0.3 | +1.86 | 3.72 | 706 | 415 | 1.7 | 0.12 | +93 | 0 | -23 | +70 | 1.58 | +20 | 2,819 | +4 | 54 | 1.92 | '23/07/19 | 17 | 17.1 | 16.05 | 16.15 | -0.8 | -4.72 | 6.19 | 1,416 | 818 | 1.73 | 0.23 | -43 | 0 | 0 | -43 | 1.54 | -53 | 2,799 | -8 | 50 | 1.79 | '23/07/18 | 17.3 | 18.1 | 16.8 | 16.95 | -0.3 | -1.74 | 7.54 | 7,075 | 2,883 | 2.45 | 1.24 | -294 | 0 | 0 | -294 | 1.5 | +773 | 2,852 | -2 | 58 | 2.03 | '23/07/17 | 16.6 | 17.45 | 16.4 | 17.25 | +1.15 | +7.14 | 6.52 | 3,531 | 1,534 | 2.3 | 0.6 | -262 | 0 | 0 | -262 | 1.64 | +94 | 2,079 | +8 | 60 | 2.89 | '23/07/14 | 15.7 | 16.4 | 15.6 | 16.1 | +0.4 | +2.55 | 5.1 | 959 | 455 | 2.11 | 0.15 | +194 | 0 | 0 | +194 | 1.78 | +65 | 1,985 | +8 | 52 | 2.62 | '23/07/13 | 15.1 | 16.2 | 15.1 | 15.7 | +0.6 | +3.97 | 7.28 | 1,040 | 500 | 2.08 | 0.16 | +270 | 0 | -25 | +245 | 1.67 | -81 | 1,920 | 0 | 44 | 2.29 | '23/07/12 | 15.7 | 15.7 | 15 | 15.1 | -0.3 | -1.95 | 4.55 | 424 | 233 | 1.82 | 0.06 | -61 | 0 | -49 | -110 | 1.53 | -10 | 2,001 | 0 | 44 | 2.2 | '23/07/11 | 15.35 | 15.6 | 14.85 | 15.4 | 0 | 0 | 4.87 | 471 | 219 | 2.15 | 0.07 | +173 | 0 | 0 | +173 | 1.56 | +9 | 2,011 | 0 | 44 | 2.19 | '23/07/10 | 15.95 | 15.95 | 15.35 | 15.4 | -0.45 | -2.84 | 3.79 | 295 | 183 | 1.61 | 0.05 | -69 | 0 | 0 | -69 | 1.47 | +8 | 2,002 | 0 | 44 | 2.2 | '23/07/07 | 15.65 | 16.2 | 15.55 | 15.85 | 0 | 0 | 4.1 | 242 | 164 | 1.48 | 0.04 | -54 | 0 | 0 | -54 | 1.5 | -24 | 1,994 | 0 | 44 | 2.21 | '23/07/06 | 16.1 | 16.25 | 15.8 | 15.85 | -0.25 | -1.55 | 2.8 | 377 | 197 | 1.91 | 0.06 | +2 | 0 | 0 | +2 | 1.53 | -56 | 2,018 | +1 | 44 | 2.18 | '23/07/05 | 16.5 | 16.55 | 16 | 16.1 | -0.25 | -1.53 | 3.36 | 354 | 210 | 1.69 | 0.06 | -80 | 0 | +15 | -65 | 1.52 | -4 | 2,074 | 0 | 43 | 2.07 | '23/07/04 | 16.05 | 16.55 | 15.7 | 16.35 | +0.3 | +1.87 | 5.3 | 767 | 369 | 2.08 | 0.12 | +29 | 0 | 0 | +29 | 1.56 | -22 | 2,078 | 0 | 43 | 2.07 | '23/07/03 | 15.8 | 16.4 | 15.8 | 16.05 | +0.35 | +2.23 | 3.82 | 665 | 355 | 1.87 | 0.11 | +119 | 0 | +14 | +133 | 1.54 | -101 | 2,100 | 0 | 43 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 15.4 | 15.85 | 15.15 | 15.7 | +0.35 | +2.28 | 4.56 | 280 | 191 | 1.47 | 0.04 | +71 | 0 | +21 | +92 | 1.48 | -41 | 2,201 | 0 | 43 | 1.95 | '23/06/29 | 15.75 | 15.75 | 15.2 | 15.35 | -0.3 | -1.92 | 3.51 | 405 | 266 | 1.52 | 0.06 | -75 | 0 | 0 | -75 | 1.44 | -50 | 2,242 | -5 | 43 | 1.92 | '23/06/28 | 15.05 | 16.5 | 15.05 | 15.65 | +0.6 | +3.99 | 9.63 | 1,423 | 697 | 2.04 | 0.23 | -9 | 0 | +19 | +10 | 1.48 | +159 | 2,292 | +6 | 48 | 2.09 | '23/06/27 | 15.4 | 15.45 | 15 | 15.05 | -0.45 | -2.9 | 2.9 | 588 | 266 | 2.21 | 0.09 | -31 | 0 | +15 | -16 | 1.48 | -45 | 2,133 | -3 | 42 | 1.97 | '23/06/26 | 15.55 | 15.7 | 15 | 15.5 | -0.3 | -1.9 | 4.43 | 679 | 270 | 2.51 | 0.1 | -14 | 0 | 0 | -14 | 1.5 | +36 | 2,178 | +2 | 45 | 2.07 | '23/06/21 | 16.1 | 16.45 | 15.8 | 15.8 | -0.4 | -2.47 | 4.01 | 889 | 408 | 2.18 | 0.14 | +117 | 0 | 0 | +117 | 1.51 | +89 | 2,142 | +2 | 43 | 2.01 | '23/06/20 | 16.7 | 16.7 | 16 | 16.2 | -0.45 | -2.7 | 4.2 | 751 | 396 | 1.9 | 0.12 | -160 | 0 | 0 | -160 | 1.44 | +20 | 2,053 | 0 | 41 | 2 | '23/06/19 | 16.5 | 16.95 | 16.4 | 16.65 | -0.15 | -0.89 | 3.27 | 646 | 374 | 1.73 | 0.11 | -199 | 0 | 0 | -199 | 1.39 | +69 | 2,033 | 0 | 41 | 2.02 | '23/06/16 | 15.95 | 17.5 | 15.7 | 16.8 | +0.85 | +5.33 | 11.3 | 1,760 | 921 | 1.91 | 0.29 | -135 | 0 | 0 | -135 | 1.48 | -131 | 1,964 | -15 | 41 | 2.09 | '23/06/15 | 15.7 | 16.1 | 15.6 | 15.95 | +0.3 | +1.92 | 3.19 | 519 | 290 | 1.79 | 0.08 | -26 | 0 | -24 | -50 | 1.53 | +2 | 2,095 | -35 | 56 | 2.67 | '23/06/14 | 15.85 | 16.2 | 15.5 | 15.65 | -0.2 | -1.26 | 4.42 | 596 | 338 | 1.76 | 0.09 | -154 | 0 | 0 | -154 | 1.52 | +6 | 2,093 | -3 | 91 | 4.35 | '23/06/13 | 14.7 | 16.4 | 14.7 | 15.85 | -0.25 | -1.55 | 10.6 | 1,856 | 804 | 2.31 | 0.29 | +217 | 0 | 0 | +217 | 1.6 | -4 | 2,087 | -12 | 94 | 4.5 | '23/06/12 | 16.8 | 16.85 | 16.1 | 16.1 | -0.6 | -3.59 | 4.49 | 1,162 | 565 | 2.06 | 0.19 | -222 | 0 | -14 | -236 | 1.47 | +216 | 2,091 | 0 | 106 | 5.07 | '23/06/09 | 16.9 | 16.95 | 16.4 | 16.7 | -0.05 | -0.3 | 3.28 | 1,191 | 575 | 2.07 | 0.2 | +248 | 0 | +14 | +262 | 1.59 | -7 | 1,875 | -3 | 106 | 5.65 | '23/06/08 | 17.2 | 17.7 | 16.7 | 16.75 | -0.4 | -2.33 | 5.83 | 1,509 | 765 | 1.97 | 0.26 | -165 | 0 | +22 | -143 | 1.45 | +175 | 1,882 | +2 | 109 | 5.79 | '23/06/07 | 17.25 | 17.5 | 17.05 | 17.15 | +0.05 | +0.29 | 2.63 | 1,026 | 504 | 2.04 | 0.18 | +222 | 0 | 0 | +222 | 1.54 | -1 | 1,707 | +5 | 107 | 6.27 | '23/06/06 | 17.55 | 17.75 | 16.95 | 17.1 | -0.4 | -2.29 | 4.57 | 1,642 | 854 | 1.92 | 0.28 | +209 | 0 | -18 | +191 | 1.42 | +109 | 1,708 | +13 | 102 | 5.97 | '23/06/05 | 18.25 | 18.6 | 17.45 | 17.5 | -0.75 | -4.11 | 6.3 | 2,632 | 1,408 | 1.87 | 0.47 | +3 | 0 | +21 | +24 | 1.31 | +143 | 1,599 | +5 | 89 | 5.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 18.6 | 19.25 | 17.45 | 18.25 | +0.2 | +1.11 | 9.97 | 6,545 | 3,056 | 2.14 | 1.19 | -205 | 0 | 0 | -205 | 1.3 | +187 | 1,456 | +48 | 84 | 5.77 | '23/06/01 | 16.65 | 18.05 | 16.65 | 18.05 | +1.6 | +9.73 | 8.51 | 3,813 | 1,692 | 2.25 | 0.67 | -69 | 0 | +75 | +6 | 1.38 | -95 | 1,269 | +22 | 36 | 2.84 | '23/05/31 | 16.1 | 16.75 | 15.9 | 16.45 | +0.2 | +1.23 | 5.23 | 1,877 | 1,038 | 1.81 | 0.31 | +213 | 0 | 0 | +213 | 1.42 | +95 | 1,364 | +9 | 14 | 1.03 | '23/05/30 | 17.4 | 18.25 | 16.2 | 16.25 | -1.15 | -6.61 | 11.8 | 9,111 | 3,766 | 2.42 | 1.56 | -99 | 0 | 0 | -99 | 1.3 | +330 | 1,269 | -52 | 5 | 0.39 | '23/05/29 | 16.2 | 17.4 | 15.65 | 17.4 | +1.55 | +9.78 | 11 | 4,815 | 1,583 | 3.04 | 0.81 | -39 | 0 | 0 | -39 | 1.34 | +172 | 939 | +52 | 57 | 6.07 | '23/05/26 | 14.65 | 15.85 | 14.65 | 15.85 | +1.4 | +9.69 | 8.3 | 6,325 | 2,119 | 2.98 | 0.99 | +431 | 0 | 0 | +431 | 1.36 | +294 | 767 | +2 | 5 | 0.65 | '23/05/25 | 14.3 | 14.7 | 14.3 | 14.45 | +0.1 | +0.7 | 2.79 | 446 | 262 | 1.7 | 0.06 | +11 | 0 | 0 | +11 | 1.13 | +12 | 473 | +3 | 3 | 0.63 | '23/05/24 | 14.55 | 14.8 | 14.25 | 14.35 | -0.4 | -2.71 | 3.73 | 1,060 | 528 | 2.01 | 0.15 | -15 | 0 | 0 | -15 | 1.12 | +155 | 461 | 0 | 0 | 0 | '23/05/23 | 15.45 | 15.5 | 14.6 | 14.75 | -0.75 | -4.84 | 5.81 | 2,296 | 1,141 | 2.01 | 0.34 | -14 | 0 | 0 | -14 | 1.13 | +306 | 306 | 0 | 0 | 0 | '23/05/22 | 14.5 | 15.6 | 14.2 | 15.5 | +1.3 | +9.15 | 9.86 | 3,267 | 1,393 | 2.35 | 0.5 | +37 | 0 | 0 | +37 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 14 | 14.45 | 13.75 | 14.2 | +0.25 | +1.79 | 5.02 | 688 | 401 | 1.72 | 0.1 | +144 | 0 | 0 | +144 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 13.5 | 14.1 | 13.3 | 13.95 | +0.6 | +4.49 | 5.99 | 593 | 339 | 1.75 | 0.08 | -2 | 0 | 0 | -2 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 13.1 | 13.35 | 13.1 | 13.35 | +0.25 | +1.91 | 1.91 | 141 | 84 | 1.67 | 0.02 | -1 | 0 | 0 | -1 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 13.3 | 13.3 | 13.05 | 13.1 | -0.1 | -0.76 | 1.89 | 155 | 105 | 1.48 | 0.02 | -1 | 0 | 0 | -1 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 13.6 | 13.65 | 13.2 | 13.2 | -0.45 | -3.3 | 3.3 | 283 | 192 | 1.48 | 0.04 | -1 | 0 | 0 | -1 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 13.75 | 13.75 | 13.15 | 13.65 | -0.2 | -1.44 | 4.33 | 596 | 343 | 1.74 | 0.08 | +7 | 0 | 0 | +7 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 13.05 | 13.85 | 13.05 | 13.85 | +1.25 | +9.92 | 6.35 | 1,525 | 775 | 1.97 | 0.21 | +158 | 0 | 0 | +158 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 12.8 | 12.85 | 12.45 | 12.6 | -0.25 | -1.95 | 3.11 | 278 | 143 | 1.94 | 0.04 | -2 | 0 | 0 | -2 | 0.96 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 13.2 | 13.2 | 12.7 | 12.85 | -0.4 | -3.02 | 3.77 | 283 | 158 | 1.79 | 0.04 | -1 | 0 | 0 | -1 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 13.35 | 13.65 | 13.25 | 13.25 | -0.2 | -1.49 | 2.97 | 227 | 112 | 2.03 | 0.03 | +1 | 0 | 0 | +1 | 0.96 | -10 | 0 | 0 | 0 | 0 | '23/05/05 | 13.85 | 13.85 | 13.35 | 13.45 | -0.15 | -1.1 | 3.68 | 119 | 60 | 1.98 | 0.02 | -7 | 0 | 0 | -7 | 0.96 | 0 | 10 | 0 | 0 | 0 | '23/05/04 | 13.3 | 13.6 | 13.25 | 13.6 | +0.3 | +2.26 | 2.63 | 139 | 79 | 1.75 | 0.02 | +10 | 0 | 0 | +10 | 0.96 | 0 | 10 | 0 | 0 | 0 | '23/05/03 | 13.4 | 13.5 | 13.3 | 13.3 | -0.3 | -2.21 | 1.47 | 107 | 82 | 1.31 | 0.01 | 0 | 0 | -15 | -15 | 0.96 | 0 | 10 | 0 | 0 | 0 | '23/05/02 | 13.75 | 13.8 | 13.35 | 13.6 | -0.05 | -0.37 | 3.3 | 147 | 83 | 1.77 | 0.02 | -11 | 0 | 0 | -11 | 0.96 | 0 | 10 | 0 | 0 | 0 | '23/04/28 | 13.75 | 14 | 13.3 | 13.65 | 0 | 0 | 5.13 | 159 | 96 | 1.66 | 0.02 | -7 | 0 | -5 | -12 | 0.96 | 0 | 10 | 0 | 0 | 0 | '23/04/27 | 13.1 | 14.1 | 13.05 | 13.65 | +0.6 | +4.6 | 8.05 | 333 | 166 | 2.01 | 0.05 | +3 | 0 | 0 | +3 | 0.97 | -5 | 10 | 0 | 0 | 0 | '23/04/26 | 13.25 | 13.35 | 12.9 | 13.05 | -0.2 | -1.51 | 3.4 | 180 | 118 | 1.53 | 0.02 | +1 | 0 | 0 | +1 | 0.97 | 0 | 15 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|