≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8059 凱碩資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.2 26.3 -0.1 -0.38% 3.61% 26.75 26.75 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7481,952萬 542 1.4張/筆 26.09元 2.63 655 -11.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6131,635萬 425 1.4張/筆 26.66元 -0.2 (-0.75%)

連漲連跌: 連3跌  ( -1.7元 / -6.09%)        
財報評分: 最新43分 / 平均35分        上櫃指數: 248.72 (3.36 / +1.37%)

   8059 凱碩 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/29 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 393 119 +274 連2賣→2買 3,391 1.76% 50,186 49,389 +797 0.41%
金額(元) 1,025萬 310萬 +715萬-- 17.3億 17.2億 +559萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1 1 0 買→賣 - - 2,133 1,586 +547 0.28%
金額(元) 2.61萬 2.96萬 -3,548-- 6,028萬 4,818萬 +1,211萬 -
總計 張數 394 120 +274 連2賣→2買 - - 52,320 50,975 +1,344 0.7%
金額(元) 1,028萬 313萬 +714萬-- 17.9億 17.7億 +1,769萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
26.2元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
 外 
資		每股買進均價
(累計買張)		26.27
(580)		26.35
(669)		26.69
(863)		27.7
(1,726)		30.04
(4,071)		35.21
(4.26萬)		32.83
(5.62萬)		29.92
(6.81萬)		29.77
(6.87萬)		29.19
(7.08萬)		27.52
(8.04萬)		25.55
(9.3萬)		34.41
(5.02萬)
每股賣出均價
(累計賣張)		26.32
(203)		26.57
(356)		26.92
(485)		27.94
(1,037)		30.84
(3,603)		35.6
(4.25萬)		33.18
(5.56萬)		30.36
(6.68萬)		30.29
(6.7萬)		29.7
(6.92萬)		28
(7.81萬)		26.03
(9萬)		34.85
(4.94萬)
買賣超張數
(佔發行量)		+377
(0.2%)		+313
(0.16%)		+378
(0.2%)		+689
(0.36%)		+468
(0.24%)		+87
(0.05%)		+595
(0.31%)		+1,294
(0.67%)		+1,619
(0.84%)		+1,658
(0.86%)		+2,349
(1.22%)		+3,006
(1.56%)		+797
(0.41%)
買賣超金額
(佔成交額)		+989萬
(27.58%)		+817萬
(15.66%)		+998萬
(14.05%)		+1,883萬
(11.36%)		+1,119萬
(1.92%)		-1,366萬
(0.16%)		+27.3萬
(0%)		+906萬
(0.06%)		+1,314萬
(0.09%)		+1,334萬
(0.09%)		+2,678萬
(0.14%)		+3,400萬
(0.12%)		+559萬
(0.05%)
目前股價
26.2元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
26.2元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
自
營
商		每股買進均價
(累計買張)		26.37
(2)		26.37
(2)		26.37
(2)		27.67
(4)		31.23
(32)		35.81
(316)		27.65
(2,465)		26.53
(2,743)		26.19
(2,806)		24.97
(3,045)		23.42
(3,474)		20.62
(5,505)		28.26
(2,133)
每股賣出均價
(累計賣張)		26.29
(1.76)		26.32
(1.86)		26.5
(2.11)		27.79
(4.49)		31.22
(31.9)		35.94
(154)		29.98
(1,699)		27.8
(1,992)		27.4
(2,041)		25.64
(2,279)		23.57
(2,708)		20.22
(4,939)		30.38
(1,586)
買賣超張數
(佔發行量)		+0.24
(0%)		+0.14
(0%)		-0.11
(0%)		-0.49
(0%)		+0.14
(0%)		+162
(0.08%)		+766
(0.4%)		+751
(0.39%)		+766
(0.4%)		+766
(0.4%)		+766
(0.4%)		+566
(0.29%)		+547
(0.28%)
買賣超金額
(佔成交額)		+6,502
(0.02%)		+3,651
(0.01%)		-3,114
(0%)		-1.42萬
(0.01%)		+4,886
(0%)		+579萬
(0.07%)		+1,723萬
(0.13%)		+1,740萬
(0.12%)		+1,759萬
(0.12%)		+1,762萬
(0.11%)		+1,756萬
(0.09%)		+1,365萬
(0.05%)		+1,211萬
(0.11%)
目前股價
26.2元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
總
計		每股買進均價
(累計買張)		26.27
(582)		26.35
(671)		26.69
(865)		27.7
(1,730)		30.05
(4,103)		35.22
(4.29萬)		32.62
(5.87萬)		29.79
(7.08萬)		29.63
(7.15萬)		29.02
(7.39萬)		27.35
(8.39萬)		25.28
(9.85萬)		34.16
(5.23萬)
每股賣出均價
(累計賣張)		26.32
(205)		26.57
(358)		26.92
(487)		27.94
(1,041)		30.84
(3,635)		35.61
(4.27萬)		33.09
(5.73萬)		30.29
(6.88萬)		30.21
(6.91萬)		29.57
(7.15萬)		27.86
(8.08萬)		25.73
(9.49萬)		34.72
(5.1萬)
買賣超張數
(佔發行量)		+377
(0.2%)		+313
(0.16%)		+378
(0.2%)		+689
(0.36%)		+468
(0.24%)		+249
(0.13%)		+1,361
(0.71%)		+2,045
(1.06%)		+2,385
(1.24%)		+2,424
(1.26%)		+3,115
(1.62%)		+3,572
(1.86%)		+1,344
(0.7%)
買賣超金額
(佔成交額)		+990萬
(27.59%)		+818萬
(15.66%)		+998萬
(14.05%)		+1,882萬
(11.35%)		+1,120萬
(1.92%)		-787萬
(0.09%)		+1,750萬
(0.13%)		+2,646萬
(0.18%)		+3,072萬
(0.21%)		+3,096萬
(0.2%)		+4,433萬
(0.23%)		+4,765萬
(0.17%)		+1,769萬
(0.16%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/29 26.2 -0.1 -0.38 748393119+2743,3911.7600011.14-0.14394120+274
'24/04/26 26.3 -0.2 -0.75 61318784+1033,1251.6200010.62+0.3818884.6+103
'24/04/25 26.5 -1.4 -5.02 60789153-643,0761.5900000.11-0.1189153-64.1
'24/04/24 27.9 +0.25 +0.9 3247274-23,1551.6300000.04-0.047274-2.04
'24/04/23 27.65 -0.2 -0.72 35112255+673,1571.6300000.2-0.212255.2+66.8
'24/04/22 27.85 -0.65 -2.28 768231155+763,1111.6100000.3-0.3231155+75.7
'24/04/19 28.5 -1.2 -4.04 1,012343162+1813,0351.5700010.79+0.21344163+181
'24/04/18 29.7 -0.3 -1 4116984-152,8541.480000006984-15
'24/04/17 30 +0.6 +2.04 3333250-182,8691.480000003250-18
'24/04/16 29.4 -1.2 -3.92 755188101+872,8871.4900011.3-0.3189102+86.7
'24/04/15 30.6 -0.85 -2.7 764121233-1122,8201.4600010.51+0.49122234-112
'24/04/12 31.45 -0.05 -0.16 868156218-622,9321.52000000156218-62
'24/04/11 31.5 -1.65 -4.98 3,176452890-4382,9941.550001111.4-0.4463901-438
'24/04/10 33.15 +3 +9.95 2,523285310-253,4371.7800000.09-0.09285310-25.1
'24/04/09 30.15 -0.5 -1.63 1,428415331+843,4621.7900022.09-0.09417333+83.9
'24/04/08 30.65 -1.25 -3.92 1,773586231+3553,3841.790001110.5+0.5597241+356
'24/04/03 31.9 -1.75 -5.2 1,351129236-1073,0291.600032.77+0.23132239-107
'24/04/02 33.65 -0.3 -0.88 53810177+243,1361.6600000010177+24
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/01 33.95 -0.1 -0.29 60510040+603,1191.6500000010040+60
'24/03/29 34.05 -0.2 -0.58 70792152-603,0591.6200000092152-60
'24/03/28 34.25 -1.95 -5.39 1,656112318-2063,1301.65000000112318-206
'24/03/27 36.2 +0.05 +0.14 1,20299268-1693,4081.800000099268-169
'24/03/26 36.15 -1.55 -4.11 2,578511597-863,8262.02000000511597-86
'24/03/25 37.7 +0.9 +2.45 2,000719336+3833,9122.07000000719336+383
'24/03/22 36.8 +0.9 +2.51 5,169916964-483,5291.8700011.73-0.73917966-48.7
'24/03/21 35.9 0 0 1,225218182+363,5851.900000+0218182+36
'24/03/20 35.9 -0.5 -1.37 1,927285371-863,5491.880000.010+0.01285371-86
'24/03/19 36.4 +2.8 +8.33 3,282443644-2013,7701.990001.020.71+0.31444645-201
'24/03/18 33.6 -0.55 -1.61 1,820609184+4253,8402.03000000609184+425
'24/03/15 34.15 -0.05 -0.15 1,192141287-1463,4131.800011.17-0.17142288-146
'24/03/14 34.2 -1.9 -5.26 1,968499340+1593,5611.880005.015+0.01504345+159
'24/03/13 36.1 -1.95 -5.12 3,119521734-2133,3891.7900075+2528739-211
'24/03/12 38.05 +1.5 +4.1 13,1682,0582,376-3183,6021.90003.042.48+0.572,0612,378-317
'24/03/11 36.55 +3.3 +9.92 7,873926688+2383,9212.070005.015.01+0931693+238
'24/03/08 33.25 -2.45 -6.86 3,3931,106653+4533,6801.9500011.1-0.11,107654+453
'24/03/07 35.7 -1.15 -3.12 5,6181,2541,125+1293,2261.7100022.26-0.261,2561,127+129
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/06 36.85 -1.25 -3.28 3,571459693-2343,0971.64000000459693-234
'24/03/05 38.1 -0.9 -2.31 2,181576285+2913,3781.79000000576285+291
'24/03/04 39 -0.4 -1.02 5,9879461,279-3333,0881.630000009461,279-333
'24/03/01 39.4 +0.6 +1.55 3,085777671+1063,4241.81000550782676+106
'24/02/29 38.8 +1.3 +3.47 5,1711,0911,012+793,3721.780000.180+0.181,0911,012+79.2
'24/02/27 37.5 -2.6 -6.48 6,8471,2321,218+143,2901.7400021.98+0.021,2341,220+14
'24/02/26 40.1 +0.85 +2.17 8,7501,5251,527-23,2421.7100011.03-0.031,5261,528-2.03
'24/02/23 39.25 -0.6 -1.51 21,2593,6714,331-6603,2441.710001211.8+0.223,6834,343-660
'24/02/22 39.85 +3.6 +9.93 12,0492,0401,815+2253,8252.0200011.77-0.772,0411,817+224
'24/02/21 36.25 -2.95 -7.53 17,7112,5023,403-9013,5871.900016869+992,6703,472-802
'24/02/20 39.2 +3.55 +9.96 8,7558681,314-4464,5242.39000110+118791,314-435
'24/02/19 35.65 +3.2 +9.86 3,498403662-2595,1172.71000000403662-259
'24/02/16 32.45 +2.85 +9.63 10,4403,3861,113+2,2735,3942.85000500+503,4361,113+2,323
'24/02/15 29.6 +0.8 +2.78 5,9271,2331,266-333,1251.6500010.73+0.271,2341,267-32.7
'24/02/05 28.8 -0.9 -3.03 3,858459518-593,0621.6200000.42-0.42459518-59.4
'24/02/02 29.7 +0.85 +2.95 6,5556901,102-4123,0551.6100021.99+0.016921,104-412
'24/02/01 28.85 -1.7 -5.56 6,4841,1391,064+753,4291.8100054.02+0.981,1441,068+76
'24/01/31 30.55 +0.75 +2.52 30,6454,2504,273-233,3661.780000004,2504,273-23
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/30 29.8 +2.7 +9.96 7,5348051,177-3723,4291.810000008051,177-372
'24/01/29 27.1 -0.6 -2.17 9,4591,418909+5093,8002.010002290+2291,647909+738
'24/01/26 27.7 -2.35 -7.82 6,629685673+123,3051.75000970+97782673+109
'24/01/25 30.05 0 0 7,063916814+1023,2931.74000000916814+102
'24/01/24 30.05 +0.3 +1.01 11,9501,3961,352+443,1911.690000430-4301,3961,782-386
'24/01/23 29.75 -0.75 -2.46 6,583818886-683,1441.66000000818886-68
'24/01/22 30.5 +0.25 +0.83 20,4671,9841,979+53,2031.690009388-3791,9932,367-374
'24/01/19 30.25 +2.75 +10 5,497181215-343,0951.6400015268-253196483-287
'24/01/18 27.5 +0.85 +3.19 86591+83,1081.64000520+52611+60
'24/01/17 26.65 -1.15 -4.14 1,25160+63,1001.640001100+1101160+116
'24/01/16 27.8 -0.2 -0.71 512160+163,0941.64000400+40560+56
'24/01/15 28 +0.75 +2.75 593240+243,0781.63000130+13370+37
'24/01/12 27.25 -0.6 -2.15 4950003,0541.61000800+80800+80
'24/01/11 27.85 -0.2 -0.71 1,242140+143,0541.61000170127+43184127+57
'24/01/10 28.05 +2.05 +7.88 1,66313-23,0401.610005200+5205213+518
'24/01/09 26 +1.1 +4.42 1,244120+123,0421.610003420+3423540+354
'24/01/08 24.9 -0.05 -0.2 575120+123,0301.6000000120+12
'24/01/05 24.95 -0.15 -0.6 1,034190+193,0181.59000000190+19
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/04 25.1 -0.9 -3.46 1,057110+112,9991.58000000110+11
'24/01/03 26 +0.85 +3.38 2,34929-72,9881.58000120209-89122218-96
'24/01/02 25.15 +0.45 +1.82 4,650303+272,9951.580002010+105013+37
'23/12/29 24.7 -0.2 -0.8 3,507121+112,9851.580000111-11112112-100
'23/12/28 24.9 +2.25 +9.93 5,422224-222,9691.570003300+33033224+308
'23/12/27 22.65 +2.05 +9.95 26,0032,0122,614-6023,0401.610000002,0122,614-602
'23/12/26 20.6 +1.85 +9.87 27,1932,4162,061+3553,6301.920002202,4182,063+355
'23/12/25 18.75 +1.7 +9.97 12,485908890+183,2371.71000000908890+18
'23/12/22 17.05 +1.55 +10 5,237232122+1103,2021.69000000232122+110
'23/12/21 15.5 +0.15 +0.98 1,635117138-213,1101.64000000117138-21
'23/12/20 15.35 +1.05 +7.34 1,93383121-383,1151.6500000083121-38
'23/12/19 14.3 +0.25 +1.78 520102+83,1431.66000000102+8
'23/12/18 14.05 0 0 83.229-73,1351.6600000.05-0.0529.05-7.05
'23/12/15 14.05 0 0 16525-33,1401.6600000025-3
'23/12/14 14.05 0 0 14823-13,1431.6600000023-1
'23/12/13 14.05 -0.05 -0.35 191046-463,1441.66000000046-46
'23/12/12 14.1 0 0 16102-23,1901.6900000.01-0.0102.01-2.01
'23/12/11 14.1 +0.05 +0.36 2174823+253,1911.690000004823+25
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/08 14.05 +0.1 +0.72 58436-33,1661.6700000036-3
'23/12/07 13.95 -0.2 -1.41 14421+13,1691.6700000021+1
'23/12/06 14.15 0 0 41.23303,1681.67000000330
'23/12/05 14.15 0 0 87.65503,1681.6700000+055+0
'23/12/04 14.15 0 0 159175+123,1681.67000000175+12
'23/12/01 14.15 0 0 1545503,1561.67000000550
'23/11/30 14.15 -0.15 -1.05 208117+43,1561.67000000117+4
'23/11/29 14.3 0 0 48.310+13,1551.6700000010+1
'23/11/28 14.3 +0.1 +0.7 12345-13,1551.6700000045-1
'23/11/27 14.2 -0.1 -0.7 1912-13,1561.6700000012-1
'23/11/24 14.3 -0.25 -1.72 153157+83,1571.67000000157+8
'23/11/23 14.55 0 0 12326-43,1501.6600000026-4
'23/11/22 14.55 +0.25 +1.75 2001920-13,1751.680000001920-1
'23/11/21 14.3 +0.25 +1.78 2358803,1761.6800000.03-0.0388.03-0.03
'23/11/20 14.05 -0.05 -0.35 65.141+33,1761.6800000041+3
'23/11/17 14.1 0 0 2604-43,1731.6800000004-4
'23/11/16 14.1 +0.1 +0.71 44.165+13,1751.6800000065+1
'23/11/15 14 +0.25 +1.82 10049-53,1741.6800000049-5
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/14 13.75 +0.15 +1.1 6362+43,1791.6800000062+4
'23/11/13 13.6 0 0 10272+53,1751.6800000072+5
'23/11/10 13.6 -0.15 -1.09 162611-53,1701.68000000611-5
'23/11/09 13.75 -0.1 -0.72 2618-73,1751.6800000018-7
'23/11/08 13.85 -0.25 -1.77 109156+93,1821.68000000156+9
'23/11/07 14.1 -0.05 -0.35 65.312-13,1731.6800000+012-1
'23/11/06 14.15 +0.25 +1.8 84.395+43,1741.6800000095+4
'23/11/03 13.9 +0.35 +2.58 181101003,1701.6800000010100
'23/11/02 13.55 0 0 50.152+33,1701.6800000052+3
'23/11/01 13.55 0 0 3704-43,1671.6700000004-4
'23/10/31 13.55 0 0 87511-63,1711.68000000511-6
'23/10/30 13.55 0 0 74.382+63,1761.6800000082+6
'23/10/27 13.55 0 0 91122+103,1701.68000000122+10
'23/10/26 13.55 -0.2 -1.45 4143+13,2681.7300000043+1
'23/10/25 13.75 -0.05 -0.36 69613-73,2671.73000000613-7
'23/10/24 13.8 +0.2 +1.47 57.181+73,3481.7700000081+7
'23/10/23 13.6 -0.05 -0.37 16.102-23,3411.7700000002-2
'23/10/20 13.65 -0.05 -0.36 5024-23,3431.7700000024-2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/19 13.7 0 0 13683+53,3451.7700000083+5
'23/10/18 13.7 -0.05 -0.36 6905-53,3401.7700000005-5
'23/10/17 13.75 0 0 64013-133,3451.77000000013-13
'23/10/16 13.75 -0.05 -0.36 143713-63,3571.77000000713-6
'23/10/13 13.8 -0.45 -3.16 29959-43,3581.7800000059-4
'23/10/12 14.25 -0.15 -1.04 94.186+23,3621.7800000086+2
'23/10/11 14.4 -0.2 -1.37 11896+33,3601.7800000096+3
'23/10/06 14.6 0 0 825503,3571.77000000550
'23/10/05 14.6 +0.05 +0.34 76.224-23,3531.7700000024-2
'23/10/04 14.55 -0.05 -0.34 951412+23,3531.770000001412+2
'23/10/03 14.6 +0.25 +1.74 157142+123,3511.77000000142+12
'23/10/02 14.35 -0.05 -0.35 53310-73,3381.760000.010+0.013.0110-6.99
'23/09/28 14.4 +0.1 +0.7 89.3118+33,3421.77000000118+3
'23/09/27 14.3 -0.05 -0.35 76.33911+283,3391.770000.080+0.0839.111+28.1
'23/09/26 14.35 -0.05 -0.35 68.329-73,3091.7500000029-7
'23/09/25 14.4 -0.1 -0.69 100218-163,3161.75000000218-16
'23/09/22 14.5 -0.1 -0.68 47.1114-133,3321.76000000114-13
'23/09/21 14.6 0 0 881318-53,3451.770000001318-5
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/20 14.6 0 0 3391+83,3501.7700000091+8
'23/09/19 14.6 -0.1 -0.68 41.1312-93,3421.77000000312-9
'23/09/18 14.7 +0.15 +1.03 125336+273,3541.7700000+0336+27
'23/09/15 14.55 0 0 3534-13,3271.7600000034-1
'23/09/14 14.55 -0.05 -0.34 135921+913,3281.76000000921+91
'23/09/13 14.6 +0.05 +0.34 63314-113,2371.71000000314-11
'23/09/12 14.55 +0.2 +1.39 1252017+33,2451.720000002017+3
'23/09/11 14.35 -0.45 -3.04 12979-23,2421.7100000079-2
'23/09/08 14.8 -0.05 -0.34 62.1121-203,2441.71000000121-20
'23/09/07 14.85 -0.05 -0.34 70.2312-93,2641.73000000312-9
'23/09/06 14.9 -0.1 -0.67 154831-233,2731.73000000831-23
'23/09/05 15 +0.4 +2.74 201495+443,2951.74000000495+44
'23/09/04 14.6 +0.1 +0.69 58117-163,2511.72000000117-16
'23/09/01 14.5 0 0 2155110+413,2671.730000005110+41
'23/08/31 14.5 +0.15 +1.05 106711-43,2271.7100000+0711-4
'23/08/30 14.35 +0.4 +2.87 150675+623,2311.71000000675+62
'23/08/29 13.95 0 0 69.193+63,1691.6700000093+6
'23/08/28 13.95 -0.1 -0.71 174439-353,1631.67000000439-35
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/25 14.05 -0.1 -0.71 1456225+373,1971.690000006225+37
'23/08/24 14.15 +0.15 +1.07 2242276-543,1601.670000002276-54
'23/08/23 14 +0.35 +2.56 266140101+393,2141.7000000140101+39
'23/08/22 13.65 -0.15 -1.09 93.23419+153,1011.640000003419+15
'23/08/21 13.8 +0.05 +0.36 73.2355+303,0851.63000000355+30
'23/08/18 13.75 -0.2 -1.43 26431120-893,0551.6100000031120-89
'23/08/17 13.95 +0.1 +0.72 1125918+413,0951.640000005918+41
'23/08/16 13.85 +0.15 +1.09 1455536+193,0501.610000005536+19
'23/08/15 13.7 +0.15 +1.11 1643368-353,0251.60000003368-35
'23/08/14 13.55 -0.05 -0.37 332110121-113,0431.61000000110121-11
'23/08/11 13.6 -0.05 -0.37 1794941+83,0771.63000014-144955-6
'23/08/10 13.65 -0.6 -4.21 63020288+1143,0681.62000028-28202116+86
'23/08/09 14.25 -0.7 -4.68 5945161-102,9551.56000029-295190-39
'23/08/08 14.95 -0.55 -3.55 3701279-672,9631.57000041-4112120-108
'23/08/07 15.5 +0.4 +2.65 1447334+393,0301.6000013-137347+26
'23/08/04 15.1 -0.1 -0.66 2507029+412,9641.570000007029+41
'23/08/02 15.2 -0.55 -3.49 66830199-1692,9231.5400000030199-169
'23/08/01 15.75 -0.25 -1.56 3219144-1353,0891.630000009144-135
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/31 16 +0.5 +3.23 55152165-1133,2421.7100090+961165-104
'23/07/28 15.5 -0.1 -0.64 3559425+693,3491.770000009425+69
'23/07/27 15.6 -0.1 -0.64 57517722+1553,2821.7300090+918622+164
'23/07/26 15.7 -0.4 -2.48 39941108-673,1281.65000200+2061108-47
'23/07/25 16.1 +0.4 +2.55 38314776+713,2341.71000100+1015776+81
'23/07/24 15.7 -0.4 -2.48 606277125+1523,1691.67000000277125+152
'23/07/21 16.1 -0.35 -2.13 3037557+183,0171.59000140+148957+32
'23/07/20 16.45 +0.3 +1.86 706235142+932,9991.58000023-23235165+70
'23/07/19 16.15 -0.8 -4.72 1,416191234-432,9061.54000000191234-43
'23/07/18 16.95 -0.3 -1.74 7,075697991-2942,8401.5000000697991-294
'23/07/17 17.25 +1.15 +7.14 3,531500762-2623,1021.64000000500762-262
'23/07/14 16.1 +0.4 +2.55 959312118+1943,3591.78000000312118+194
'23/07/13 15.7 +0.6 +3.97 1,04034979+2703,1591.67000025-25349104+245
'23/07/12 15.1 -0.3 -1.95 42451112-612,8881.53000049-4951161-110
'23/07/11 15.4 0 0 47119118+1732,9491.5600000019118+173
'23/07/10 15.4 -0.45 -2.84 2951887-692,7751.470000001887-69
'23/07/07 15.85 0 0 2423084-542,8361.50000003084-54
'23/07/06 15.85 -0.25 -1.55 3778179+22,8881.530000008179+2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/05 16.1 -0.25 -1.53 35424104-802,8811.52000150+1539104-65
'23/07/04 16.35 +0.3 +1.87 767190161+292,9551.56000000190161+29
'23/07/03 16.05 +0.35 +2.23 66516647+1192,9231.54000140+1418047+133
'23/06/30 15.7 +0.35 +2.28 28011443+712,8021.48000210+2113543+92
'23/06/29 15.35 -0.3 -1.92 40529104-752,7321.4400000029104-75
'23/06/28 15.65 +0.6 +3.99 1,423207216-92,8071.48000190+19226216+10
'23/06/27 15.05 -0.45 -2.9 58884115-312,8091.48000150+1599115-16
'23/06/26 15.5 -0.3 -1.9 6798094-142,8371.50000008094-14
'23/06/21 15.8 -0.4 -2.47 88920184+1172,8501.5100000020184+117
'23/06/20 16.2 -0.45 -2.7 751243403-1602,7311.44000000243403-160
'23/06/19 16.65 -0.15 -0.89 64649248-1992,6251.3900000049248-199
'23/06/16 16.8 +0.85 +5.33 1,760275410-1352,8051.48000000275410-135
'23/06/15 15.95 +0.3 +1.92 51977103-262,8941.53000024-2477127-50
'23/06/14 15.65 -0.2 -1.26 59653207-1542,8861.5200000053207-154
'23/06/13 15.85 -0.25 -1.55 1,856458241+2173,0251.6000000458241+217
'23/06/12 16.1 -0.6 -3.59 1,16262284-2222,7791.47000014-1462298-236
'23/06/09 16.7 -0.05 -0.3 1,19134597+2483,0011.59000140+1435997+262
'23/06/08 16.75 -0.4 -2.33 1,50988253-1652,7531.45000220+22110253-143
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/07 17.15 +0.05 +0.29 1,02630078+2222,9081.5400000030078+222
'23/06/06 17.1 -0.4 -2.29 1,642361152+2092,6861.42000018-18361170+191
'23/06/05 17.5 -0.75 -4.11 2,632224221+32,4721.31000210+21245221+24
'23/06/02 18.25 +0.2 +1.11 6,545445650-2052,4601.3000000445650-205
'23/06/01 18.05 +1.6 +9.73 3,813290359-692,6171.38000750+75365359+6
'23/05/31 16.45 +0.2 +1.23 1,877343130+2132,6831.42000000343130+213
'23/05/30 16.25 -1.15 -6.61 9,111578677-992,4641.3000000578677-99
'23/05/29 17.4 +1.55 +9.78 4,815288327-392,5421.34000000288327-39
'23/05/26 15.85 +1.4 +9.69 6,325547116+4312,5761.36000000547116+431
'23/05/25 14.45 +0.1 +0.7 4462514+112,1431.130000002514+11
'23/05/24 14.35 -0.4 -2.71 1,0604964-152,1301.120000004964-15
'23/05/23 14.75 -0.75 -4.84 2,296113127-142,1451.13000000113127-14
'23/05/22 15.5 +1.3 +9.15 3,267458+372,1591.14000000458+37
'23/05/19 14.2 +0.25 +1.79 6881528+1442,1221.120000001528+144
'23/05/18 13.95 +0.6 +4.49 59313-21,9781.0400000013-2
'23/05/17 13.35 +0.25 +1.91 14101-11,9801.0400000001-1
'23/05/16 13.1 -0.1 -0.76 15501-11,9811.0500000001-1
'23/05/15 13.2 -0.45 -3.3 28356-11,9821.0500000056-1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/12 13.65 -0.2 -1.44 596125+71,9831.05000000125+7
'23/05/11 13.85 +1.25 +9.92 1,52517012+1581,9761.0400000017012+158
'23/05/10 12.6 -0.25 -1.95 27802-21,8180.9600000002-2
'23/05/09 12.85 -0.4 -3.02 28312-11,8200.9600000012-1
'23/05/08 13.25 -0.2 -1.49 22710+11,8210.9600000010+1
'23/05/05 13.45 -0.15 -1.1 11907-71,8200.9600000007-7
'23/05/04 13.6 +0.3 +2.26 139100+101,8270.96000000100+10
'23/05/03 13.3 -0.3 -2.21 1070001,8170.96000015-15015-15
'23/05/02 13.6 -0.05 -0.37 147011-111,8170.96000000011-11

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。