(8059) 凱碩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	26.2	-0.1	-0.38%	-19.4	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
24W17	26.3	-2.2	-7.72%	-19.7	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
24W16	28.5	-2.95	-9.38%	-13.3	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
24W15	31.45	-0.45	-1.41%	-4.73	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
24W14	31.9	-2.15	-6.31%	-2.41	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.49	45.76
24W13	34.05	-2.75	-7.47%	+5.9	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
24W12	36.8	+2.65	+7.76%	+17.1	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
24W11	34.15	+0.9	+2.71%	+14.2	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
24W10	33.25	-6.15	-15.6%	+17.2	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
24W09	39.4	+0.15	+0.38%	+46.5	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
24W08	39.25	+6.8	+21%	+57.3	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
24W07	32.45	+3.65	+12.7%	+40.9	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
24W06	28.8	-0.9	-3.03%	+33.2	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
24W05	29.7	+2	+7.22%	+45.2	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
24W04	27.7	-2.55	-8.43%	+44	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
24W03	30.25	+3	+11%	+66.7	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
24W02	27.25	+2.3	+9.22%	+61.5	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
24W01	24.95	+0.25	+1.01%	+57.6	9.501	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	24.7	+7.65	+44.9%	+64.2	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
23W51	17.05	+3	+21.4%	+19.7	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
23W50	14.05	0	0%	+0	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
23W49	14.05	-0.1	-0.71%	-0.27	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
23W48	14.15	-0.15	-1.05%	+0.03	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
23W47	14.3	+0.2	+1.42%	+0.9	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.42	19.84
23W46	14.1	+0.5	+3.68%	-0.38	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
23W45	13.6	-0.3	-2.16%	-3.73	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
23W44	13.9	+0.35	+2.58%	-1.61	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
23W43	13.55	-0.1	-0.73%	-4.71	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
23W42	13.65	-0.15	-1.09%	-5.01	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
23W41	13.8	-0.8	-5.48%	-5.2	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
23W40	14.6	+0.2	+1.39%	-0.91	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
23W39	14.4	-0.1	-0.69%	-2.9	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
23W38	14.5	-0.05	-0.34%	-2.89	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
23W37	14.55	-0.25	-1.69%	-3.2	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
23W36	14.8	+0.3	+2.07%	-2.66	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
23W35	14.5	+0.45	+3.2%	-5.54	9.21	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	14.05	+0.3	+2.18%	-10.2	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
23W33	13.75	+0.15	+1.1%	-12.8	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
23W32	13.6	-1.5	-9.93%	-14	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.14
23W31	15.1	-0.4	-2.58%	-4.52	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
23W30	15.5	-0.6	-3.73%	-1.2	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.39	21.96
23W29	16.1	0	0%	+3.56	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
23W28	16.1	+0.25	+1.58%	+4.75	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
23W27	15.85	+0.15	+0.96%	+5.05	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.61	21.12
23W26	15.7	-0.1	-0.63%	+6	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.74
23W25	15.8	-1	-5.95%	+8.65	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
23W24	16.8	+0.1	+0.6%	+17.6	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.56	19.99
23W23	16.7	-1.55	-8.49%	+20.3	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
23W22	18.25	+2.4	+15.1%	+36	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
23W21	15.85	+1.65	+11.6%	+23.4	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
23W20	14.2	+0.55	+4.03%	+14.2	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.16	17.41
23W19	13.65	+0.2	+1.49%	+12.5	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
23W18	13.45	-0.2	-1.47%	+13.5	7.11	8.294	9.479	10.66	11.85	13.03	14.22	15.4	16.59
23W17	13.65	-0.15	-1.09%	+17.7	6.957	8.117	9.276	10.44	11.6	12.75	13.91	15.07	16.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	13.8	+1.35	+10.8%	+22.2	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.67	15.8
23W15	12.45	+0.2	+1.63%	+13.4	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.27	15.37
23W14	12.25	+0.05	+0.41%	+13.6	6.468	7.547	8.625	9.703	10.78	11.86	12.94	14.01	15.09
23W13	12.2	-0.2	-1.61%	+15	6.364	7.425	8.486	9.546	10.61	11.67	12.73	13.79	14.85
23W12	12.4	+0.85	+7.36%	+19	6.252	7.295	8.337	9.379	10.42	11.46	12.5	13.55	14.59
23W11	11.55	+0.8	+7.44%	+13.1	6.128	7.15	8.171	9.192	10.21	11.24	12.26	13.28	14.3
23W10	10.75	0	0%	+6.79	6.04	7.047	8.054	9.06	10.07	11.07	12.08	13.09	14.09
23W09	10.75	+0.2	+1.9%	+7.59	5.995	6.994	7.993	8.992	9.992	10.99	11.99	12.99	13.99
23W08	10.55	+0.3	+2.93%	+6.67	5.934	6.924	7.913	8.902	9.891	10.88	11.87	12.86	13.85
23W07	10.25	+0.26	+2.6%	+4.56	5.882	6.862	7.842	8.823	9.803	10.78	11.76	12.74	13.72
23W06	9.99	-0.16	-1.58%	+2.47	5.85	6.824	7.799	8.774	9.749	10.72	11.7	12.67	13.65
23W05	10.15	+0.49	+5.07%	+4.52	5.826	6.798	7.769	8.74	9.711	10.68	11.65	12.62	13.6
23W03	9.66	-0.14	-1.43%	+0.22	5.784	6.747	7.711	8.675	9.639	10.6	11.57	12.53	13.49
23W02	9.8	-0.05	-0.51%	+1.59	5.788	6.753	7.718	8.682	9.647	10.61	11.58	12.54	13.51
23W01	9.85	-0.14	-1.4%	+2.14	5.786	6.751	7.715	8.679	9.644	10.61	11.57	12.54	13.5
22W53	9.99	+0.21	+2.15%	+3.47	5.793	6.759	7.724	8.69	9.655	10.62	11.59	12.55	13.52
22W52	9.78	+0.07	+0.72%	+1.36	5.789	6.754	7.719	8.684	9.648	10.61	11.58	12.54	13.51
22W51	9.71	+0.07	+0.73%	+0.14	5.818	6.787	7.757	8.727	9.696	10.67	11.64	12.6	13.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	9.64	-0.13	-1.33%	-1.2	5.854	6.83	7.806	8.781	9.757	10.73	11.71	12.68	13.66
22W49	9.77	+0.33	+3.5%	-0.5	5.892	6.873	7.855	8.837	9.819	10.8	11.78	12.76	13.75
22W48	9.44	+0.03	+0.32%	-4.41	5.925	6.913	7.9	8.888	9.875	10.86	11.85	12.84	13.83
22W47	9.41	-0.14	-1.47%	-5.68	5.986	6.983	7.981	8.979	9.976	10.97	11.97	12.97	13.97
22W46	9.55	+0.06	+0.63%	-5.32	6.052	7.061	8.07	9.078	10.09	11.1	12.1	13.11	14.12
22W45	9.49	+0.27	+2.93%	-6.7	6.103	7.12	8.137	9.154	10.17	11.19	12.21	13.22	14.24
22W44	9.22	-0.54	-5.53%	-9.97	6.145	7.169	8.193	9.217	10.24	11.27	12.29	13.31	14.34
22W43	9.76	0	0%	-5.24	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
22W42	9.76	-0.24	-2.4%	-5.52	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
22W41	10	+0.1	+1.01%	-3.35	6.208	7.242	8.277	9.312	10.35	11.38	12.42	13.45	14.48
22W40	9.9	-0.5	-4.81%	-4.21	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.44	14.47
22W39	10.4	-0.1	-0.95%	+1.1	6.172	7.201	8.23	9.258	10.29	11.32	12.34	13.37	14.4
22W38	10.5	+0.05	+0.48%	+2.46	6.149	7.173	8.198	9.223	10.25	11.27	12.3	13.32	14.35
22W37	10.45	-0.05	-0.48%	+2.28	6.13	7.152	8.174	9.195	10.22	11.24	12.26	13.28	14.3
22W36	10.5	-0.25	-2.33%	+2.69	6.135	7.157	8.18	9.202	10.22	11.25	12.27	13.29	14.31
22W35	10.75	-0.1	-0.92%	+5.98	6.086	7.1	8.114	9.129	10.14	11.16	12.17	13.19	14.2
22W34	10.85	+0.2	+1.88%	+8.23	6.015	7.018	8.02	9.023	10.03	11.03	12.03	13.03	14.04
22W33	10.65	+0.25	+2.4%	+7.58	5.94	6.929	7.919	8.909	9.899	10.89	11.88	12.87	13.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	10.4	+0.42	+4.21%	+6.33	5.868	6.847	7.825	8.803	9.781	10.76	11.74	12.72	13.69
22W31	9.98	-0.17	-1.67%	+2.61	5.836	6.808	7.781	8.754	9.726	10.7	11.67	12.64	13.62
22W30	10.15	+0.18	+1.81%	+4.53	5.826	6.797	7.768	8.739	9.71	10.68	11.65	12.62	13.59
22W29	9.97	+0.12	+1.22%	+2.95	5.811	6.779	7.748	8.716	9.685	10.65	11.62	12.59	13.56
22W28	9.85	+0.57	+6.14%	+1.78	5.807	6.774	7.742	8.71	9.678	10.65	11.61	12.58	13.55
22W27	9.28	-0.61	-6.17%	-4.22	5.813	6.782	7.751	8.72	9.688	10.66	11.63	12.6	13.56
22W26	9.89	-0.21	-2.08%	+1.42	5.851	6.826	7.801	8.776	9.752	10.73	11.7	12.68	13.65
22W25	10.1	-0.45	-4.27%	+3.36	5.863	6.84	7.817	8.794	9.772	10.75	11.73	12.7	13.68
22W24	10.55	+1.11	+11.8%	+7.97	5.863	6.84	7.817	8.794	9.772	10.75	11.73	12.7	13.68
22W23	9.44	+0.22	+2.39%	-3.05	5.842	6.816	7.79	8.763	9.737	10.71	11.68	12.66	13.63
22W22	9.22	+0.01	+0.11%	-5.95	5.882	6.862	7.842	8.823	9.803	10.78	11.76	12.74	13.72
22W21	9.21	+0.1	+1.1%	-6.91	5.936	6.926	7.915	8.904	9.894	10.88	11.87	12.86	13.85
22W20	9.11	-0.58	-5.99%	-8.84	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
22W19	9.69	-0.08	-0.82%	-4.17	6.067	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
22W18	9.77	-0.05	-0.51%	-3.82	6.095	7.111	8.127	9.143	10.16	11.17	12.19	13.21	14.22
22W17	9.82	-0.06	-0.61%	-3.79	6.124	7.145	8.166	9.186	10.21	11.23	12.25	13.27	14.29
22W16	9.88	-0.11	-1.1%	-3.73	6.158	7.184	8.21	9.237	10.26	11.29	12.32	13.34	14.37
22W15	9.99	-0.11	-1.09%	-3.36	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	10.1	-0.05	-0.49%	-3.35	6.27	7.315	8.36	9.405	10.45	11.49	12.54	13.58	14.63
22W13	10.15	+0.05	+0.5%	-3.83	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
22W12	10.1	0	0%	-4.99	6.378	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
22W11	10.1	-0.2	-1.94%	-5.23	6.395	7.46	8.526	9.592	10.66	11.72	12.79	13.85	14.92
22W10	10.3	-0.1	-0.96%	-3.46	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
22W09	10.4	-0.1	-0.95%	-2.73	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
22W08	10.5	-0.15	-1.41%	-2.26	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.96	15.04
22W07	10.65	+0.35	+3.4%	-1.04	6.457	7.533	8.609	9.685	10.76	11.84	12.91	13.99	15.07
22W05	10.3	-0.1	-0.96%	-5.27	6.524	7.611	8.698	9.786	10.87	11.96	13.05	14.13	15.22
22W04	10.4	-0.15	-1.42%	-5.06	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
22W03	10.55	-0.3	-2.76%	-3.75	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
22W02	10.85	-0.6	-5.24%	-1.19	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.27	15.37
22W01	11.45	0	0%	+4.38	6.582	7.678	8.775	9.872	10.97	12.07	13.16	14.26	15.36
21W52	11.45	+0.3	+2.69%	+4.9	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
21W51	11.15	+0.7	+6.7%	+2.76	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
21W50	10.45	+0.2	+1.95%	-3.24	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
21W49	10.25	-0.35	-3.3%	-4.51	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.95	15.03
21W48	10.6	-0.45	-4.07%	-1.06	6.428	7.5	8.571	9.642	10.71	11.79	12.86	13.93	15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	11.05	+0.3	+2.79%	+3.79	6.388	7.452	8.517	9.582	10.65	11.71	12.78	13.84	14.9
21W46	10.75	-1.35	-11.2%	+2.04	6.321	7.375	8.428	9.482	10.54	11.59	12.64	13.7	14.75
21W45	12.1	+0.75	+6.61%	+15.5	6.286	7.333	8.381	9.429	10.48	11.52	12.57	13.62	14.67
21W44	11.35	+0.85	+8.1%	+9.87	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
21W43	10.5	-0.3	-2.78%	+2.52	6.145	7.169	8.193	9.217	10.24	11.27	12.29	13.31	14.34
21W42	10.8	+0.1	+0.93%	+5.65	6.133	7.156	8.178	9.2	10.22	11.24	12.27	13.29	14.31
21W41	10.7	-0.05	-0.47%	+5.15	6.106	7.123	8.141	9.159	10.18	11.19	12.21	13.23	14.25
21W40	10.75	+0.15	+1.42%	+5.44	6.117	7.137	8.156	9.176	10.2	11.21	12.23	13.25	14.27
21W39	10.6	+0.1	+0.95%	+3.93	6.12	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
21W38	10.5	+0.9	+9.38%	+3.1	6.11	7.129	8.147	9.165	10.18	11.2	12.22	13.24	14.26
21W37	9.6	-0.38	-3.81%	-5.77	6.113	7.131	8.15	9.169	10.19	11.21	12.23	13.24	14.26
21W36	9.98	+0.26	+2.67%	-2.77	6.159	7.185	8.212	9.238	10.26	11.29	12.32	13.34	14.37
21W35	9.72	+0.11	+1.14%	-5.67	6.183	7.213	8.244	9.274	10.3	11.34	12.37	13.4	14.43
21W34	9.61	-0.37	-3.71%	-6.94	6.196	7.228	8.261	9.294	10.33	11.36	12.39	13.42	14.46
21W33	9.98	-0.22	-2.16%	-3.63	6.214	7.249	8.285	9.321	10.36	11.39	12.43	13.46	14.5
21W32	10.2	0	0%	-1.49	6.212	7.248	8.283	9.318	10.35	11.39	12.42	13.46	14.5
21W31	10.2	-0.05	-0.49%	-2.96	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
21W30	10.25	+0.05	+0.49%	-4.31	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.92	15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	10.2	-0.75	-6.85%	-6.55	6.549	7.641	8.732	9.824	10.92	12.01	13.1	14.19	15.28
21W28	10.95	+0.15	+1.39%	-1.35	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
21W27	10.8	+0.4	+3.85%	-3.93	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.61	15.74
21W26	10.4	-0.15	-1.42%	-8.18	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.72	15.86
21W25	10.55	-0.05	-0.47%	-7.77	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
21W24	10.6	+0.1	+0.95%	-7.73	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
21W23	10.5	+0.5	+5%	-9.03	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15	16.16
21W22	10	0	0%	-13.8	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.07	16.23
21W21	10	+0.05	+0.5%	-14.3	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
21W20	9.95	-2.3	-18.8%	-15.2	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.24	16.42
21W19	12.25	-0.55	-4.3%	+3.88	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
21W18	12.8	-0.1	-0.78%	+9.29	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.22	16.4
21W17	12.9	+0.3	+2.38%	+11.3	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
21W16	12.6	-0.2	-1.56%	+9.79	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
21W15	12.8	+0.9	+7.56%	+12.5	6.826	7.964	9.102	10.24	11.38	12.51	13.65	14.79	15.93
21W14	11.9	+0.05	+0.42%	+5.27	6.782	7.913	9.043	10.17	11.3	12.43	13.56	14.69	15.83
21W13	11.85	+0.65	+5.8%	+5.15	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
21W12	11.2	-0.1	-0.88%	-0.44	6.75	7.875	9	10.12	11.25	12.37	13.5	14.62	15.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	11.3	+0.1	+0.89%	+0.03	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.68	15.81
21W10	11.2	+0.25	+2.28%	-1.22	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
21W09	10.95	+0.2	+1.86%	-3.79	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.79	15.93
21W08	10.75	-0.05	-0.46%	-5.83	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
21W06	10.8	-0.4	-3.57%	-6.59	6.937	8.093	9.249	10.41	11.56	12.72	13.87	15.03	16.19
21W05	11.2	-0.05	-0.44%	-4.46	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
21W04	11.25	-0.15	-1.32%	-5.03	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
21W03	11.4	+0.1	+0.88%	-5	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
21W02	11.3	-0.55	-4.64%	-6.88	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.77	16.99
21W01	11.85	+0.4	+3.49%	-3.6	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
20W52	11.45	-0.15	-1.29%	-7.78	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
20W51	11.6	-0.2	-1.69%	-7.57	7.53	8.785	10.04	11.29	12.55	13.8	15.06	16.31	17.57
20W50	11.8	-0.05	-0.42%	-7.06	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
20W49	11.85	+0.1	+0.85%	-7.39	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.63	17.91
20W48	11.75	+0.35	+3.07%	-8.94	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
20W47	11.4	-1.25	-9.88%	-13.1	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
20W46	12.65	-0.25	-1.94%	-4.67	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
20W45	12.9	+0.1	+0.78%	-3.23	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	12.8	-0.45	-3.4%	-4.26	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
20W43	13.25	+0.1	+0.76%	-1.66	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
20W42	13.15	-0.2	-1.5%	-2.7	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
20W41	13.35	-0.1	-0.74%	-1.59	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
20W40	13.45	+0.25	+1.89%	-1.27	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
20W39	13.2	-0.3	-2.22%	-3.19	8.181	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
20W38	13.5	+0.4	+3.05%	-0.96	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
20W37	13.1	-0.15	-1.13%	-3.59	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
20W36	13.25	-1.25	-8.62%	-2.32	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
20W35	14.5	+1.1	+8.21%	+6.74	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
20W34	13.4	-0.05	-0.37%	-0.91	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
20W33	13.45	+0.05	+0.37%	-0.2	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
20W32	13.4	-0.75	-5.3%	-0.54	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
20W31	14.15	+0.35	+2.54%	+4.76	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
20W30	13.8	0	0%	+1.99	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
20W29	13.8	-0.3	-2.13%	+1.87	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
20W28	14.1	+0.5	+3.68%	+4.33	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
20W27	13.6	+0.45	+3.42%	+0.8	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	13.15	+0.2	+1.54%	-1.55	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.36	18.7
20W25	12.95	+0.15	+1.17%	-2.35	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
20W24	12.8	-0.7	-5.19%	-2.4	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
20W23	13.5	-0.2	-1.46%	+2.3	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
20W22	13.7	+0.9	+7.03%	+1.8	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
20W21	12.8	-0.6	-4.48%	-6.57	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
20W20	13.4	-0.45	-3.25%	-5.04	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
20W19	13.85	-0.6	-4.15%	-4.36	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.82	20.27
20W18	14.45	+0.45	+3.21%	-3.05	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.87
20W17	14	+0.6	+4.48%	-8.13	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
20W16	13.4	-0.4	-2.9%	-14.2	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
20W15	13.8	+1.95	+16.5%	-13.3	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
20W14	11.85	-0.05	-0.42%	-26.7	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
20W13	11.9	+0.85	+7.69%	-27.7	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
20W12	11.05	-2.8	-20.2%	-33.9	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
20W11	13.85	-3.05	-18%	-18.2	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
20W10	16.9	+0.05	+0.3%	-0.54	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
20W09	16.85	-1.3	-7.16%	+0.05	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	18.15	-0.05	-0.27%	+8.66	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
20W07	18.2	-1.15	-5.94%	+10.5	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
20W06	19.35	+0.55	+2.93%	+19.4	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
20W05	18.8	-0.2	-1.05%	+17.7	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
20W04	19	+1.7	+9.83%	+20	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
20W03	17.3	+0.4	+2.37%	+10.5	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
20W02	16.9	+1.25	+7.99%	+8.25	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
20W01	15.65	+0.25	+1.62%	+0.2	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.3	21.87
19W52	15.4	+1.7	+12.4%	-1.93	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.99
19W51	13.7	-1	-6.8%	-13.1	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
19W50	14.7	-0.25	-1.67%	-7.48	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.65	22.24
19W49	14.95	-0.1	-0.66%	-6.9	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.87	22.48
19W48	15.05	-0.05	-0.33%	-6.25	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
19W47	15.1	+0.4	+2.72%	-5.28	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.72	22.32
19W46	14.7	-1.7	-10.4%	-6.92	9.475	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.11
19W45	16.4	-0.65	-3.81%	+4.77	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
19W44	17.05	+0.35	+2.1%	+9.84	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
19W43	16.7	+0.05	+0.3%	+9.95	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	16.65	-0.35	-2.06%	+11.4	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
19W41	17	+0.25	+1.49%	+16.3	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
19W40	16.75	+0.6	+3.72%	+18.2	8.499	9.916	11.33	12.75	14.17	15.58	17	18.41	19.83
19W39	16.15	+0.8	+5.21%	+17.9	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.8	19.17
19W38	15.35	-1.55	-9.17%	+16.8	7.882	9.196	10.51	11.82	13.14	14.45	15.76	17.08	18.39
19W37	16.9	+2	+13.4%	+33.8	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
19W36	14.9	+1.3	+9.56%	+24.2	7.2	8.399	9.599	10.8	12	13.2	14.4	15.6	16.8
19W35	13.6	+0.45	+3.42%	+18.1	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
19W34	13.15	+0.25	+1.94%	+17.9	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
19W33	12.9	-1.8	-12.2%	+19.6	6.473	7.551	8.63	9.709	10.79	11.87	12.95	14.02	15.1
19W32	14.7	+2	+15.7%	+40.5	6.277	7.324	8.37	9.416	10.46	11.51	12.55	13.6	14.65
19W31	12.7	-0.9	-6.62%	+26.9	6.005	7.006	8.007	9.008	10.01	11.01	12.01	13.01	14.01
19W30	13.6	+1.2	+9.68%	+40.2	5.819	6.788	7.758	8.728	9.698	10.67	11.64	12.61	13.58
19W29	12.4	+1.35	+12.2%	+32.7	5.605	6.539	7.473	8.407	9.342	10.28	11.21	12.14	13.08
19W28	11.05	+0.4	+3.76%	+24.2	5.338	6.228	7.118	8.007	8.897	9.787	10.68	11.57	12.46
19W27	10.65	+1.77	+19.9%	+24.7	5.124	5.977	6.831	7.685	8.539	9.393	10.25	11.1	11.95
19W26	8.88	+0.14	+1.6%	+8.04	4.932	5.753	6.575	7.397	8.219	9.041	9.863	10.68	11.51
19W25	8.74	+0.02	+0.23%	+8.55	4.831	5.636	6.441	7.246	8.052	8.857	9.662	10.47	11.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	8.72	+0.06	+0.69%	+10.5	4.734	5.524	6.313	7.102	7.891	8.68	9.469	10.26	11.05
19W23	8.66	-0.14	-1.59%	+12.3	4.626	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
19W22	8.8	+0.36	+4.27%	+17.1	4.51	5.261	6.013	6.765	7.516	8.268	9.019	9.771	10.52
19W21	8.44	-0.23	-2.65%	+15.6	4.381	5.111	5.841	6.571	7.302	8.032	8.762	9.492	10.22
19W20	8.67	-0.13	-1.48%	+23	4.229	4.933	5.638	6.343	7.048	7.752	8.457	9.162	9.867
19W19	8.8	+0.14	+1.62%	+29.8	4.068	4.747	5.425	6.103	6.781	7.459	8.137	8.815	9.493
19W18	8.66	-0.31	-3.46%	+33.5	3.894	4.542	5.191	5.84	6.489	7.138	7.787	8.436	9.085