≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 乖離率河流圖(周)

8064 東捷

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5136-2.5-1.84%1.84%134.5135132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7692.36億2,167816股/筆133.65.8451.740.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4724.72億3,4231.01張/筆135.8+0.5 (+0.37%)

連續漲跌: 首日下跌  ( -2.5元 / -1.84%)

財報評分: 最新51分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41133.5-8-5.65%+16.1
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
26W40141.5+2.5+1.8%+22.7
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
26W39139+3+2.21%+20.2
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
26W38136+21+18.3%+18
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
26W37115+3+2.68%-1.52
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
26W36112+9+8.74%-5.31
70.97
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
26W35103+5.3+5.42%-15.9
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
26W3497.7-4.8-4.68%-22.2
75.3
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
26W33102.5-0.5-0.49%-20
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
26W32103+11.1+12.1%-20.5
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26W3191.9-11.6-11.2%-29.1
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
26W30103.5-12.5-10.8%-20.7
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
26W29116-22-15.9%-10.1
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
26W28138-7.5-5.15%+9.44
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
26W27145.5+11.5+8.58%+19.8
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
26W26134-22-14.1%+16.2
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
26W25156+21.5+16%+41.2
66.28
77.33
88.38
99.42
110.5
121.5
132.6
143.6
154.7
26W24134.5-31.5-19%+30
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23166+23+16.1%+70.4
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
26W22143+10.5+7.92%+61.7
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
26W21132.5+12.5+10.4%+63.2
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
26W20120+16.5+15.9%+61
44.71
52.16
59.62
67.07
74.52
81.97
89.42
96.88
104.3
26W19103.5-0.5-0.48%+49.5
41.54
48.46
55.38
62.3
69.23
76.15
83.07
90
96.92
26W18104+19.8+23.5%+59.1
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
26W1784.2+6.2+7.95%+36.4
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
26W1678+0.2+0.26%+31.1
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
26W1577.8+11.8+17.9%+36.3
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
26W1466-4.6-6.52%+20.4
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
26W1370.6+6.2+9.63%+33.3
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
26W1264.4+8.2+14.6%+27.1
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
26W1156.2+6.7+13.5%+14.5
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
26W1049.5+0.65+1.33%+2.86
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
26W0948.85+3.15+6.89%+2.53
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
26W0745.7-5.5-10.7%-2.51
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
26W0651.2-2.1-3.94%+9.94
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
26W0553.3-3.2-5.66%+17.2
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0456.5+0.9+1.62%+27.2
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
26W0355.6+9.4+20.3%+28.3
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
26W0246.2-2.25-4.64%+8.87
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
26W0148.45+6.55+15.6%+14.9
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W5241.9+1+2.44%+0.38
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
25W5140.9-2.95-6.73%-1.9
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25W5043.85+0.2+0.46%+4.65
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W4943.65+0.4+0.92%+4.67
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
25W4843.25+4.35+11.2%+3.94
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
25W4738.9-2.8-6.71%-6.7
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25W4641.7+4.45+11.9%-0.44
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
25W4537.25-2.2-5.58%-11.3
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
25W4439.45-2.9-6.85%-6.45
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W4342.35-1.45-3.31%+0.71
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
25W4243.8+0.95+2.22%+4.82
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
25W4142.85+0.05+0.12%+3.38
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W4042.8+1.55+3.76%+4.17
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
25W3941.25-2.35-5.39%+0.87
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3843.6+2.3+5.57%+6.94
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
25W3741.3-1.15-2.71%+2.46
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
25W3642.45-1.85-4.18%+5.88
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W3544.3+2.9+7%+11.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
25W3441.4-1.5-3.5%+5.85
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W3342.9+3.15+7.92%+10.2
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25W3239.75+1.85+4.88%+2.97
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
25W3137.9-1-2.57%-1.33
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
25W3038.9-0.55-1.39%+1.24
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W2939.45+1.3+3.41%+2.92
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
25W2838.15-2.1-5.22%+0.59
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
25W2740.25+0.6+1.51%+7.49
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
25W2639.65+2.05+5.45%+5.87
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W2537.6-0.9-2.34%+0.15
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
25W2438.5+1.1+2.94%+0.9
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
25W2337.4+0.8+2.19%-3.78
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W2236.6-2.45-6.27%-8.03
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
25W2139.05+0.4+1.03%-4.71
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.65+1.4+3.76%-8.13
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
25W1937.25-0.8-2.1%-13
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
25W1838.05+0.35+0.93%-12.9
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
25W1737.7+3.5+10.2%-15.1
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
25W1634.2+2.3+7.21%-24.3
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
25W1531.9-8.4-20.8%-31.1
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W1440.3-0.55-1.35%-15.8
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
25W1340.85-4.75-10.4%-17
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
25W1245.6-2.15-4.5%-8.72
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
25W1147.75-1.7-3.44%-5.19
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
25W1049.45-2.55-4.9%-2.91
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
25W0952-1.2-2.26%+1.09
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
25W0853.2+4.7+9.69%+2.41
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
25W0748.5+0.35+0.73%-7.62
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W0648.15+0.3+0.63%-10.5
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
25W0447.85+0.4+0.84%-13
33
38.5
44
49.5
55
60.5
66
71.5
76.99
25W0347.45-1.1-2.27%-16.1
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
25W0248.55-3.85-7.35%-15.9
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.02
80.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0152.4-5.6-9.66%-9.99
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
24W5258+7.5+14.9%-0.63
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
24W5150.5-0.4-0.79%-13.4
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W5050.9-4.3-7.79%-13.9
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
24W4955.2-0.8-1.43%-7.49
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
24W4856-2.6-4.44%-6.4
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W4758.6-1.8-2.98%-3.26
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
24W4660.4-5.2-7.93%-1.11
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
24W4565.6+2.1+3.31%+7.85
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W4463.5-4.6-6.75%+5.97
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
24W4368.1+5.7+9.13%+14.2
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
24W4262.4+7.2+13%+6.04
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
24W4155.2+0.8+1.47%-5.72
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W4054.4-2.7-4.73%-7.89
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
24W3957.1-4.4-7.15%-4
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
24W3861.5+3.8+6.59%+4.73
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
24W3757.7+0.4+0.7%+0.25
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.83
80.58
24W3657.3-8.4-12.8%+2.46
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3565.7+0.6+0.92%+20.9
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
24W3465.1+8+14%+25
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
24W3357.1+3.2+5.94%+14.9
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
24W3253.9-5.5-9.26%+13.3
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
24W3159.4+1.2+2.06%+30
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
24W3058.2-0.3-0.51%+33.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.89
24W2958.5-3.4-5.49%+41.5
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
24W2861.9+2.1+3.51%+58.6
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
24W2759.8+12.5+26.4%+63.4
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W2647.3+0.95+2.05%+37.7
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24W2546.35+9.9+27.2%+41
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W2436.45-0.1-0.27%+15.7
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W2336.55+0.15+0.41%+18.6
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W2236.4+2.4+7.06%+21.1
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
24W2134+4.2+14.1%+14.6
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W2029.8+0.5+1.71%+1.61
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
24W1929.3-1.6-5.18%+1.59
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
24W1830.9+0.7+2.32%+9.25
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730.2+1.7+5.96%+9.53
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
24W1628.5-1.75-5.79%+6.25
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W1530.25-0.2-0.66%+16
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
24W1430.45+2.35+8.36%+20.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
24W1328.1-0.4-1.4%+15.7
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
24W1228.5+0.75+2.7%+21
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
24W1127.75+1.15+4.32%+22
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
24W1026.6-4.85-15.4%+20.9
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W0931.45+2+6.79%+47.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W0829.45+5.95+25.3%+44.8
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W0723.5+1.45+6.58%+20.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W0622.05+0.4+1.85%+16
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
24W0521.65+1.2+5.87%+16
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W0420.45+1.5+7.92%+11.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
24W0318.95+0.3+1.61%+4.65
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W0218.6500%+3.66
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W0118.65+0.2+1.08%+3.79
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W5218.45+0.4+2.22%+2.76
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.05-0.15-0.82%+0.23
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W5018.2-0.05-0.27%+0.42
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W4918.25+0.15+0.83%+0.44
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W4818.1+0.2+1.12%-0.59
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W4717.9+0.05+0.28%-1.61
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W4617.85+0.4+2.29%-1.88
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W4517.45+0.15+0.87%-3.94
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23W4417.3-0.3-1.7%-4.92
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
23W4317.6+0.15+0.86%-3.68
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W4217.45-0.9-4.9%-4.54
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
23W4118.35-0.1-0.54%+0.4
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W4018.45-0.7-3.66%+1.27
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W3919.15-0.4-2.05%+4.38
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
23W3819.55+0.75+3.99%+5.79
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
23W3718.8+0.05+0.27%+1.08
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W3618.75+0.85+4.75%+0.23
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W3517.900%-4.94
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W3417.9+0.4+2.29%-5.73
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.5-0.35-1.96%-8.54
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
23W3217.85-0.45-2.46%-7.51
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3118.3+0.6+3.39%-5.76
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
23W3017.7+0.3+1.72%-9.32
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
23W2917.4-0.2-1.14%-11.5
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23W2817.6-2.5-12.4%-11
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
23W2720.1-0.8-3.83%+0.71
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
23W2620.9-0.2-0.95%+4.76
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W2521.1+0.9+4.46%+6.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W2420.2-0.15-0.74%+2.14
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
23W2320.35+0.4+2.01%+3.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W2219.95+0.15+0.76%+2.67
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W2119.8+0.15+0.76%+2.65
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W2019.65+0.25+1.29%+2.69
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
23W1919.4-0.2-1.02%+2.21
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
23W1819.6+0.2+1.03%+4.08
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W1719.4+0.3+1.57%+3.87
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W1619.1-0.8-4.02%+3.29
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.9-0.1-0.5%+8.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W1420-0.25-1.23%+10.8
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
23W1320.25+0.75+3.85%+13.8
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W1219.5+1.6+8.94%+11.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23W1117.9-0.25-1.38%+2.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W1018.15+0.05+0.28%+4.43
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
23W0918.1+0.3+1.69%+4.72
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W0817.8+0.15+0.85%+3.95
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W0717.65+0.2+1.15%+3.94
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
23W0617.45-0.15-0.85%+3.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W0517.6+0.6+3.53%+6.12
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23W0317+0.4+2.41%+4.37
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W0216.6-0.15-0.9%+3.48
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23W0116.75+0.2+1.21%+5.78
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
22W5316.55-0.55-3.22%+5.75
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W5217.1-0.45-2.56%+10.6
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W5117.55-0.1-0.57%+14.9
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W5017.65+0.75+4.44%+17
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.9+0.9+5.62%+13.5
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
22W4816+0.05+0.31%+8.16
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W4715.95+0.7+4.59%+7.85
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22W4615.25+0.55+3.74%+3.01
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
22W4514.7+0.95+6.91%-0.96
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
22W4413.75-0.05-0.36%-7.72
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W4313.8-0.1-0.72%-8.19
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W4213.9-0.45-3.14%-8.48
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W4114.35+0.25+1.77%-6.14
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W4014.1-0.6-4.08%-8.4
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W3914.7-0.4-2.65%-5.54
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W3815.1+0.05+0.33%-4.03
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22W3715.05-0.6-3.83%-5.55
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22W3615.65-0.3-1.88%-3.44
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W3515.95-0.2-1.24%-3.06
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W3416.15+0.4+2.54%-3.05
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W3315.75+0.3+1.94%-6.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W3215.4500%-9.16
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.45-0.4-2.52%-10.5
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W3015.85+0.65+4.28%-9.41
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W2915.2-0.5-3.18%-14.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W2815.7-0.6-3.68%-13.1
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W2716.3-0.65-3.83%-11.5
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W2616.95-0.75-4.24%-9.45
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
22W2517.7-0.9-4.84%-6.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W2418.6-0.25-1.33%-2.64
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
22W2318.85+0.25+1.34%-1.41
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
22W2218.6+0.25+1.36%-2.95
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W2118.35+0.25+1.38%-4.48
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W2018.1-0.65-3.47%-6.35
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W1918.75+0.25+1.35%-3.85
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1818.5-0.9-4.64%-5.22
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22W1719.4+0.3+1.57%-1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W1619.1-1-4.98%-2.84
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
22W1520.1-0.25-1.23%+1.44
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W1420.35-0.4-1.93%+2.02
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.75+1.85+9.79%+3.35
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W1218.9+0.1+0.53%-5.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22W1118.8-0.65-3.34%-7.3
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
22W1019.45+0.25+1.3%-4.98
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W0919.2-0.65-3.27%-6.76
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W0819.85-0.5-2.46%-4.48
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W0720.35+1.35+7.11%-2.18
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
22W0519-0.55-2.81%-8.67
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
22W0419.55-0.6-2.98%-6.29
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W0320.15-1-4.73%-3.29
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
22W0221.15-0.65-2.98%+2.23
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
22W0121.8-0.25-1.13%+6.12
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
21W5222.05+0.95+4.5%+7.52
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
21W5121.1-0.1-0.47%+3.08
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
21W5021.2-0.05-0.24%+3.45
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
21W4921.25+0.2+0.95%+3.35
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
21W4821.05-0.6-2.77%+1.48
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
21W4721.65+1.5+7.44%+4.22
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4620.15-0.2-0.98%-2.8
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
21W4520.35+0.6+3.04%-1.75
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
21W4419.75+0.55+2.86%-4.91
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
21W4319.2+0.95+5.21%-7.91
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
21W4218.25-1-5.19%-13.1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42