≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 乖離率河流圖(周)

8059 凱碩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.55+0.05+0.28%1.99%17.717.9517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3969.27萬58676股/筆17.681.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4885萬86559張/筆17.680 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新20分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

8059 凱碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.6-0.45-2.49%+15.2
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W4018.05+0.35+1.98%+18.7
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W3917.7+4.3+32.1%+17.3
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W3713.4-0.1-0.74%-10.9
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
26W3613.5-0.4-2.88%-12.4
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
26W3513.9+0.4+2.96%-12.6
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W3413.5-0.6-4.26%-17.2
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
26W3314.1-1-6.62%-15.9
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
26W3215.1+0.6+4.14%-11.7
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3114.5-1.05-6.75%-17.3
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
26W3015.55-0.3-1.89%-13.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
26W2915.8500%-14.1
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
26W2815.85-0.9-5.37%-15.6
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W2716.75+0.35+2.13%-11.5
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
26W2616.4-0.7-4.09%-13.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
26W2517.1-1.05-5.79%-10.8
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
26W2418.15-1.9-9.48%-6.81
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W2320.05+1+5.25%+3.27
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.05-0.35-1.8%-1.08
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
26W2119.4+0.75+4.02%+0.76
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
26W2018.65-1.9-9.25%-2.92
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
26W1920.55-0.05-0.24%+6.41
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W1820.6-0.95-4.41%+6.91
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
26W1721.55+1.55+7.75%+11.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W1620+2.3+13%+2.93
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
26W1517.7-0.05-0.28%-9.84
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W1417.75-0.8-4.31%-9.93
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W1318.55-2.65-12.5%-6.35
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
26W1221.2+3.85+22.2%+6.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W1117.35-0.65-3.61%-11.9
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
26W1018-1-5.26%-9.58
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W0919+0.15+0.8%-5.29
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
26W0718.85-1.1-5.51%-5.95
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
26W0619.95-0.05-0.25%-1.39
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W0520-1.8-8.26%-2.57
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
26W0421.8-0.65-2.9%+4.36
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.45-0.15-0.66%+5.93
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W0222.6+3.9+20.9%+5.72
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W0118.7-0.35-1.84%-14.4
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
25W5219.05-0.05-0.26%-15.2
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W5119.100%-17.3
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W5019.1-1.1-5.45%-19.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
25W4920.2+0.2+1%-18
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
25W4820+1.25+6.67%-19.8
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
25W4718.75-2.55-12%-25.7
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
25W4621.3-2.5-10.5%-17.1
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W4523.8-0.9-3.64%-8.87
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W4424.7-1.05-4.08%-7.76
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W4325.75+0.9+3.62%-5.7
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W4224.85-3.9-13.6%-10.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
25W4128.75+2.1+7.88%+1.53
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W4026.65-0.6-2.2%-7.35
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
25W3927.25-1.1-3.88%-7.92
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25W3828.35-1.45-4.87%-6.07
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.8+5.5+22.6%-2.53
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
25W3624.3+0.3+1.25%-21.9
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W3524-0.5-2.04%-25.5
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
25W3424.5-2.3-8.58%-25.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
25W3326.8-5.6-17.3%-21.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
25W3232.4+0.8+2.53%-6.02
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W3131.6+1.2+3.95%-7.33
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W3030.4-2.9-8.71%-9.74
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25W2933.3-1.3-3.76%-0.41
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
25W2834.6-2.8-7.49%+6.29
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
25W2737.4+2.5+7.16%+18.9
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
25W2634.9+1.45+4.33%+13.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
25W2533.45-3.5-9.47%+10.5
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
25W2436.95-1.3-3.4%+22.3
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
25W2338.25+3.85+11.2%+27.7
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
25W2234.4-3.85-10.1%+15.6
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W2138.25+5.95+18.4%+27.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W2032.3+4.8+17.5%+8.46
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1927.5+1.35+5.16%-8.16
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
25W1826.15-1.1-4.04%-14.9
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
25W1727.25+5.45+25%-12.7
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W1621.8+1.45+7.13%-31
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
25W1520.35-7.15-26%-37.1
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
25W1427.5-2-6.78%-17.5
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
25W1329.5-3.15-9.65%-13.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
25W1232.65-0.8-2.39%-6.51
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W1133.45-2.3-6.43%-5.15
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
25W1035.75-2.2-5.8%+1.14
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
25W0937.95+2.95+8.43%+7.75
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
25W0835+0.6+1.74%+0.75
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
25W0734.4-3.2-8.51%-0.38
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W0637.6+4.9+15%+8.95
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
25W0432.7+0.9+2.83%-4.7
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
25W0331.800%-8.18
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
25W0231.8-1.2-3.64%-8.76
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
25W0133-4.75-12.6%-6.04
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5237.75-2.4-5.98%+7.5
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
24W5140.15+3.05+8.22%+15.2
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W5037.1+2.6+7.54%+8.31
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
24W4934.5+0.4+1.17%+2.35
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W4834.1+2.4+7.57%+2.04
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
24W4731.7-0.6-1.86%-4.48
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W4632.3-1.85-5.42%-2.41
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
24W4534.15-0.85-2.43%+3.55
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
24W4435-1.9-5.15%+6.78
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W4336.9+2.25+6.49%+13.9
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
24W4234.65-0.65-1.84%+8.7
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W4135.3+2.4+7.29%+11.5
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24W4032.9-1.25-3.66%+3.9
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
24W3934.15+1.6+4.92%+7.43
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W3832.55+2.55+8.5%+3.16
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W3730-0.75-2.44%-4.82
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
24W3630.75-0.35-1.13%-2.18
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24W3531.1+0.6+1.97%-0.35
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.5-0.3-0.97%-1.81
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W3330.8-0.7-2.22%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W3231.5+1.45+4.83%+4.24
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
24W3130.05-0.1-0.33%+1.36
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
24W3030.15-1.55-4.89%+3.09
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
24W2931.7-3.8-10.7%+9.5
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
24W2835.5+1+2.9%+23.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
24W2734.5+3.4+10.9%+21.5
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
24W2631.1-1-3.12%+10.3
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W2532.1+3.2+11.1%+13
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
24W2428.9+1.1+3.96%+0.41
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
24W2327.8-1.4-4.79%-4.74
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
24W2229.2+3.4+13.2%-1.36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
24W2125.8+1.25+5.09%-15.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
24W2024.55+0.5+2.08%-21.9
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24W1924.05-0.8-3.22%-24.9
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
24W1824.85-1.45-5.51%-23.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
24W1726.3-2.2-7.72%-19.7
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.5-2.95-9.38%-13.3
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W1531.45-0.45-1.41%-4.73
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
24W1431.9-2.15-6.31%-2.41
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W1334.05-2.75-7.47%+5.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W1236.8+2.65+7.76%+17.1
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24W1134.15+0.9+2.71%+14.2
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W1033.25-6.15-15.6%+17.2
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W0939.4+0.15+0.38%+46.5
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W0839.25+6.8+21%+57.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W0732.45+3.65+12.7%+40.9
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W0628.8-0.9-3.03%+33.2
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
24W0529.7+2+7.22%+45.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W0427.7-2.55-8.43%+44
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
24W0330.25+3+11%+66.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
24W0227.25+2.3+9.22%+61.5
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W0124.95+0.25+1.01%+57.6
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W5224.7+7.65+44.9%+64.2
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W5117.05+3+21.4%+19.7
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.0500%+0
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23W4914.05-0.1-0.71%-0.27
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W4814.15-0.15-1.05%+0.03
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W4714.3+0.2+1.42%+0.9
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
23W4614.1+0.5+3.68%-0.38
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
23W4513.6-0.3-2.16%-3.73
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W4413.9+0.35+2.58%-1.61
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W4313.55-0.1-0.73%-4.71
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
23W4213.65-0.15-1.09%-5.01
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W4113.8-0.8-5.48%-5.2
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W4014.6+0.2+1.39%-0.91
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W3914.4-0.1-0.69%-2.9
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W3814.5-0.05-0.34%-2.89
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
23W3714.55-0.25-1.69%-3.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W3614.8+0.3+2.07%-2.66
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
23W3514.5+0.45+3.2%-5.54
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W3414.05+0.3+2.18%-10.2
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W3313.75+0.15+1.1%-12.8
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.6-1.5-9.93%-14
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
23W3115.1-0.4-2.58%-4.52
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W3015.5-0.6-3.73%-1.2
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
23W2916.100%+3.56
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
23W2816.1+0.25+1.58%+4.75
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W2715.85+0.15+0.96%+5.05
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W2615.7-0.1-0.63%+6
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
23W2515.8-1-5.95%+8.65
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
23W2416.8+0.1+0.6%+17.6
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
23W2316.7-1.55-8.49%+20.3
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W2218.25+2.4+15.1%+36
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
23W2115.85+1.65+11.6%+23.4
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
23W2014.2+0.55+4.03%+14.2
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
23W1913.65+0.2+1.49%+12.5
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
23W1813.45-0.2-1.47%+13.5
7.11
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
23W1713.65-0.15-1.09%+17.7
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
23W1613.8+1.35+10.8%+22.2
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
23W1512.45+0.2+1.63%+13.4
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.25+0.05+0.41%+13.6
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.01
15.09
23W1312.2-0.2-1.61%+15
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
23W1212.4+0.85+7.36%+19
6.252
7.295
8.337
9.379
10.42
11.46
12.5
13.55
14.59
23W1111.55+0.8+7.44%+13.1
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
23W1010.7500%+6.79
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
23W0910.75+0.2+1.9%+7.59
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
23W0810.55+0.3+2.93%+6.67
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
23W0710.25+0.26+2.6%+4.56
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
23W069.99-0.16-1.58%+2.47
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
23W0510.15+0.49+5.07%+4.52
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
23W039.66-0.14-1.43%+0.22
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
23W029.8-0.05-0.51%+1.59
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
23W019.85-0.14-1.4%+2.14
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
22W539.99+0.21+2.15%+3.47
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
22W529.78+0.07+0.72%+1.36
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
22W519.71+0.07+0.73%+0.14
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.6
13.57
22W509.64-0.13-1.33%-1.2
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
22W499.77+0.33+3.5%-0.5
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.44+0.03+0.32%-4.41
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
22W479.41-0.14-1.47%-5.68
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
22W469.55+0.06+0.63%-5.32
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
22W459.49+0.27+2.93%-6.7
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
22W449.22-0.54-5.53%-9.97
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
22W439.7600%-5.24
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W429.76-0.24-2.4%-5.52
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22W4110+0.1+1.01%-3.35
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
22W409.9-0.5-4.81%-4.21
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
22W3910.4-0.1-0.95%+1.1
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
22W3810.5+0.05+0.48%+2.46
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
22W3710.45-0.05-0.48%+2.28
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
22W3610.5-0.25-2.33%+2.69
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
22W3510.75-0.1-0.92%+5.98
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
22W3410.85+0.2+1.88%+8.23
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
22W3310.65+0.25+2.4%+7.58
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
22W3210.4+0.42+4.21%+6.33
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
22W319.98-0.17-1.67%+2.61
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3010.15+0.18+1.81%+4.53
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
22W299.97+0.12+1.22%+2.95
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
22W289.85+0.57+6.14%+1.78
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
22W279.28-0.61-6.17%-4.22
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.6
13.56
22W269.89-0.21-2.08%+1.42
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
22W2510.1-0.45-4.27%+3.36
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
22W2410.55+1.11+11.8%+7.97
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
22W239.44+0.22+2.39%-3.05
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
22W229.22+0.01+0.11%-5.95
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
22W219.21+0.1+1.1%-6.91
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
22W209.11-0.58-5.99%-8.84
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
22W199.69-0.08-0.82%-4.17
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
22W189.77-0.05-0.51%-3.82
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
22W179.82-0.06-0.61%-3.79
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
22W169.88-0.11-1.1%-3.73
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
22W159.99-0.11-1.09%-3.36
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W1410.1-0.05-0.49%-3.35
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
22W1310.15+0.05+0.5%-3.83
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1210.100%-4.99
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
22W1110.1-0.2-1.94%-5.23
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
22W1010.3-0.1-0.96%-3.46
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
22W0910.4-0.1-0.95%-2.73
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
22W0810.5-0.15-1.41%-2.26
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
22W0710.65+0.35+3.4%-1.04
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
22W0510.3-0.1-0.96%-5.27
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
22W0410.4-0.15-1.42%-5.06
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
22W0310.55-0.3-2.76%-3.75
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
22W0210.85-0.6-5.24%-1.19
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
22W0111.4500%+4.38
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
21W5211.45+0.3+2.69%+4.9
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
21W5111.15+0.7+6.7%+2.76
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
21W5010.45+0.2+1.95%-3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21W4910.25-0.35-3.3%-4.51
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.95
15.03
21W4810.6-0.45-4.07%-1.06
6.428
7.5
8.571
9.642
10.71
11.79
12.86
13.93
15
21W4711.05+0.3+2.79%+3.79
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
21W4610.75-1.35-11.2%+2.04
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.1+0.75+6.61%+15.5
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
21W4411.35+0.85+8.1%+9.87
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
21W4310.5-0.3-2.78%+2.52
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
21W4210.8+0.1+0.93%+5.65
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31