6761 穩得 / 乖離率河流圖(周)

6761 穩得

6761 穩得當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
120.5	117.5	+3	+2.55%	2.98%	120	122.5	119
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
127	1,537萬	148	859股/筆	121	2.31	16.07	1.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
141	1,723萬	215	657張/筆	121.9	-4.5 (-3.69%)

連續漲跌: 首日上漲 ( +3元 / +2.55%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 穩得董事會通過副總經理晉升案 (公告訊息 11/04 15:27)

• 穩得2026年第三季合併財務報告 (公告訊息 11/04 15:26)

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

6761 穩得均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6761 穩得均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	120.5	+8	+7.11%	-23.7	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
26W45	112.5	-26.5	-19.1%	-30.9	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
26W44	139	-5.5	-3.81%	-16.2	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
26W43	144.5	-7	-4.62%	-12.9	99.48	116.1	132.6	149.2	165.8	182.4	199	215.6	232.1
26W42	151.5	-15	-9.01%	-8.88	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
26W41	166.5	-1.5	-0.89%	+0.07	99.83	116.5	133.1	149.7	166.4	183	199.7	216.3	232.9
26W40	168	+6	+3.7%	+0.3	100.5	117.2	134	150.8	167.5	184.3	201	217.8	234.5
26W39	162	-5.5	-3.28%	-4.6	101.9	118.9	135.8	152.8	169.8	186.8	203.8	220.8	237.7
26W38	167.5	+5.5	+3.4%	-2.24	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.8	239.9
26W37	162	-21	-11.5%	-6.98	104.5	121.9	139.3	156.7	174.2	191.6	209	226.4	243.8
26W36	183	-5.5	-2.92%	+3.48	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
26W35	188.5	+1.5	+0.8%	+4.95	107.8	125.7	143.7	161.7	179.6	197.6	215.5	233.5	251.5
26W34	187	+3	+1.63%	+2.86	109.1	127.3	145.4	163.6	181.8	200	218.2	236.4	254.5
26W33	184	+31	+20.3%	+0.59	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
26W32	153	+15	+10.9%	-16.3	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
26W31	138	-12.5	-8.31%	-26.1	112.1	130.7	149.4	168.1	186.8	205.4	224.1	242.8	261.5
26W30	150.5	-2.5	-1.63%	-22	115.8	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
26W29	153	-28	-15.5%	-22.6	118.6	138.4	158.2	178	197.7	217.5	237.3	257	276.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	181	-17	-8.59%	-9.95	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
26W27	198	+16	+8.79%	-1.92	121.1	141.3	161.5	181.7	201.9	222.1	242.3	262.4	282.6
26W26	182	-22	-10.8%	-8.49	119.3	139.2	159.1	179	198.9	218.8	238.7	258.6	278.4
26W25	204	+7	+3.55%	+2.99	118.8	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.3
26W24	197	-22	-10%	+1.03	117	136.5	156	175.5	195	214.5	234	253.5	273
26W23	219	+2	+0.92%	+13.6	115.7	134.9	154.2	173.5	192.8	212	231.3	250.6	269.9
26W22	217	+15.5	+7.69%	+14.9	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.4
26W21	201.5	+20.5	+11.3%	+9.28	110.6	129.1	147.5	165.9	184.4	202.8	221.3	239.7	258.1
26W20	181	-25	-12.1%	+0.45	108.1	126.1	144.2	162.2	180.2	198.2	216.2	234.2	252.3
26W19	206	-12	-5.5%	+16.5	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
26W18	218	+5	+2.35%	+26.8	103.2	120.3	137.5	154.7	171.9	189.1	206.3	223.5	240.7
26W17	213	+17.5	+8.95%	+27.9	99.9	116.6	133.2	149.8	166.5	183.2	199.8	216.4	233.1
26W16	195.5	+3	+1.56%	+22	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
26W15	192.5	+33.5	+21.1%	+23.8	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
26W14	159	-12.5	-7.29%	+4.9	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
26W13	171.5	+7.5	+4.57%	+14.5	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
26W12	164	-4	-2.38%	+11.9	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
26W11	168	-0.5	-0.3%	+17.2	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	168.5	+10	+6.31%	+19.8	84.37	98.43	112.5	126.6	140.6	154.7	168.7	182.8	196.9
26W09	158.5	+11.5	+7.82%	+15.4	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
26W07	147	+9.5	+6.91%	+9.58	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
26W06	137.5	-4.5	-3.17%	+3.47	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.7	186
26W05	142	-5.5	-3.73%	+6.98	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
26W04	147.5	+16.5	+12.6%	+10.6	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
26W03	131	-4	-2.96%	-1.93	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
26W02	135	-6	-4.26%	+0.89	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
26W01	141	+5.5	+4.06%	+5.41	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
25W52	135.5	+5	+3.83%	+1.26	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
25W51	130.5	+8.5	+6.97%	-3.03	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
25W50	122	-10	-7.58%	-10.7	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
25W49	132	+5.5	+4.35%	-5.22	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
25W48	126.5	+10	+8.58%	-10.6	84.88	99.02	113.2	127.3	141.5	155.6	169.8	183.9	198
25W47	116.5	-14	-10.7%	-18.9	86.22	100.6	115	129.3	143.7	158.1	172.4	186.8	201.2
25W46	130.5	-5	-3.69%	-9.4	86.42	100.8	115.2	129.6	144	158.4	172.8	187.2	201.7
25W45	135.5	-14	-9.36%	-5.24	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
25W44	149.5	-1.5	-0.99%	+6.74	84.04	98.04	112	126.1	140.1	154.1	168.1	182.1	196.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	151	+17	+12.7%	+11.4	81.36	94.91	108.5	122	135.6	149.2	162.7	176.3	189.8
25W42	134	-0.5	-0.37%	+2.4	78.52	91.6	104.7	117.8	130.9	143.9	157	170.1	183.2
25W41	134.5	-7	-4.95%	+5.55	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
25W40	141.5	-4	-2.75%	+14.3	74.31	86.69	99.08	111.5	123.8	136.2	148.6	161	173.4
25W39	145.5	-12.5	-7.91%	+21.4	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
25W38	158	+2.5	+1.61%	+36	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
25W37	155.5	-5	-3.12%	+39.8	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
25W36	160.5	+5	+3.22%	+50.3	64.09	74.77	85.45	96.13	106.8	117.5	128.2	138.9	149.5
25W35	155.5	+34.5	+28.5%	+52.4	61.22	71.42	81.62	91.83	102	112.2	122.4	132.6	142.8
25W34	121	+4	+3.42%	+23.9	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
25W33	117	+19.7	+20.2%	+21.8	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
25W32	97.3	+5.9	+6.46%	+2.43	57	66.49	75.99	85.49	94.99	104.5	114	123.5	133
25W31	91.4	+1.9	+2.12%	-4.07	57.17	66.69	76.22	85.75	95.28	104.8	114.3	123.9	133.4
25W30	89.5	+0.2	+0.22%	-6.58	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1
25W29	89.3	+1.3	+1.48%	-7.21	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
25W28	88	-2	-2.22%	-9.05	58.05	67.73	77.4	87.08	96.75	106.4	116.1	125.8	135.5
25W27	90	-7	-7.22%	-6.97	58.04	67.72	77.39	87.06	96.74	106.4	116.1	125.8	135.4
25W26	97	+2.5	+2.65%	-0.51	58.5	68.25	78	87.75	97.5	107.2	117	126.7	136.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	94.5	-3.1	-3.18%	-3.46	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.2	137
25W24	97.6	-0.7	-0.71%	-1.11	59.22	69.08	78.95	88.82	98.69	108.6	118.4	128.3	138.2
25W23	98.3	-0.2	-0.2%	-1.08	59.63	69.56	79.5	89.44	99.38	109.3	119.3	129.2	139.1
25W22	98.5	-2	-1.99%	-1.39	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
25W21	100.5	-2.5	-2.43%	+0.42	60.05	70.06	80.07	90.08	100.1	110.1	120.1	130.1	140.1
25W20	103	+2	+1.98%	+2.48	60.3	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
25W19	101	+2.8	+2.85%	+0.9	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
25W18	98.2	+3	+3.15%	-1.73	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
25W17	95.2	-0.8	-0.83%	-4.23	59.64	69.59	79.53	89.47	99.41	109.3	119.3	129.2	139.2
25W16	96	+8.2	+9.34%	-2.89	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
25W15	87.8	-12.1	-12.1%	-10.7	59.02	68.85	78.69	88.53	98.36	108.2	118	127.9	137.7
25W14	99.9	-2.1	-2.06%	+1.35	59.14	69	78.86	88.71	98.57	108.4	118.3	128.1	138
25W13	102	-3	-2.86%	+4.07	58.8	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
25W12	105	-1.5	-1.41%	+7.93	58.37	68.1	77.83	87.56	97.28	107	116.7	126.5	136.2
25W11	106.5	+1.5	+1.43%	+10.5	57.82	67.46	77.1	86.73	96.37	106	115.6	125.3	134.9
25W10	105	+4	+3.96%	+10.3	57.14	66.66	76.18	85.71	95.23	104.8	114.3	123.8	133.3
25W09	101	-5	-4.72%	+7.32	56.47	65.88	75.29	84.7	94.12	103.5	112.9	122.3	131.8
25W08	106	+8.3	+8.5%	+13.3	56.14	65.49	74.85	84.21	93.56	102.9	112.3	121.6	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	97.7	-1.1	-1.11%	+5.43	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
25W06	98.8	+7.4	+8.1%	+6.9	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.1	129.4
25W04	91.4	+3.3	+3.75%	-0.83	55.3	64.52	73.74	82.95	92.17	101.4	110.6	119.8	129
25W03	88.1	-1.4	-1.56%	-4.96	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
25W02	89.5	-1	-1.1%	-4.22	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
25W01	90.5	-2.1	-2.27%	-3.89	56.5	65.91	75.33	84.75	94.16	103.6	113	122.4	131.8
24W52	92.6	0	0%	-2.77	57.14	66.67	76.19	85.71	95.24	104.8	114.3	123.8	133.3
24W51	92.6	-0.5	-0.54%	-3.58	57.62	67.23	76.83	86.43	96.04	105.6	115.2	124.8	134.5
24W50	93.1	+1.4	+1.53%	-3.6	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
24W49	91.7	+1.2	+1.33%	-5.72	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
24W48	90.5	-3.3	-3.52%	-8.42	59.29	69.18	79.06	88.94	98.82	108.7	118.6	128.5	138.4
24W47	93.8	-0.6	-0.64%	-6.89	60.45	70.52	80.6	90.67	100.7	110.8	120.9	131	141
24W46	94.4	-0.1	-0.11%	-7.44	61.2	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
24W45	94.5	-1	-1.05%	-8.22	61.78	72.07	82.37	92.67	103	113.3	123.6	133.8	144.1
24W44	95.5	-2.8	-2.85%	-7.62	62.03	72.36	82.7	93.04	103.4	113.7	124.1	134.4	144.7
24W43	98.3	+0.6	+0.61%	-5.3	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
24W42	97.7	-1.2	-1.21%	-5.35	61.93	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
24W41	98.9	-5.6	-5.36%	-4.15	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	104.5	+1.5	+1.46%	+0.6	62.33	72.71	83.1	93.49	103.9	114.3	124.7	135	145.4
24W39	103	+3.4	+3.41%	-1.79	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
24W38	99.6	-2.4	-2.35%	-5.21	63.04	73.55	84.06	94.56	105.1	115.6	126.1	136.6	147.1
24W37	102	-10	-8.93%	-3.48	63.41	73.97	84.54	95.11	105.7	116.2	126.8	137.4	147.9
24W36	112	-3.5	-3.03%	+5.41	63.75	74.38	85	95.63	106.3	116.9	127.5	138.1	148.8
24W35	115.5	+5.5	+5%	+9.38	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
24W34	110	+3	+2.8%	+4.51	63.15	73.68	84.2	94.73	105.3	115.8	126.3	136.8	147.4
24W33	107	+7.1	+7.11%	+2.89	62.4	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
24W32	99.9	-1.1	-1.09%	-3.14	61.88	72.2	82.51	92.82	103.1	113.5	123.8	134.1	144.4
24W31	101	+10.2	+11.2%	-1.48	61.51	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
24W30	90.8	-6.3	-6.49%	-11.4	61.46	71.71	81.95	92.19	102.4	112.7	122.9	133.2	143.4
24W29	97.1	-10.9	-10.1%	-5.73	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
24W28	108	-9.5	-8.09%	+5.21	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.4	143.7
24W27	117.5	+12	+11.4%	+15.4	61.07	71.25	81.43	91.61	101.8	112	122.1	132.3	142.5
24W26	105.5	-2	-1.86%	+5.93	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
24W25	107.5	-2	-1.83%	+9.9	58.69	68.47	78.25	88.03	97.82	107.6	117.4	127.2	136.9
24W24	109.5	+6	+5.8%	+14.2	57.51	67.1	76.68	86.27	95.85	105.4	115	124.6	134.2
24W23	103.5	-7.5	-6.76%	+10.5	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	111	+17.4	+18.6%	+21	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
24W21	93.6	-2.3	-2.4%	+5.04	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
24W20	95.9	+4.1	+4.47%	+9.09	52.74	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
24W19	91.8	-8.2	-8.2%	+6.38	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
24W18	100	+1.9	+1.94%	+18.2	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
24W17	98.1	+5.5	+5.94%	+19.1	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107	115.3
24W16	92.6	-4.1	-4.24%	+15.3	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
24W15	96.7	+7.7	+8.65%	+22.8	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
24W14	89	+6.6	+8.01%	+15.7	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
24W13	82.4	+0.4	+0.49%	+8.64	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
24W12	82	+0.5	+0.61%	+8.88	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
24W11	81.5	+3.2	+4.09%	+8.91	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
24W10	78.3	+1.8	+2.35%	+5.32	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
24W09	76.5	-1.5	-1.92%	+3.17	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
24W08	78	+3.1	+4.14%	+5.35	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
24W07	74.9	+4.9	+7%	+1.52	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
24W06	70	-0.5	-0.71%	-4.83	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
24W05	70.5	-1.6	-2.22%	-4.2	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	72.1	+0.1	+0.14%	-2.08	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
24W03	72	-0.9	-1.23%	-2.32	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
24W02	72.9	-2	-2.67%	-1.37	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
24W01	74.9	-0.6	-0.79%	+0.92	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
23W52	75.5	-0.2	-0.26%	+1.42	44.67	52.11	59.56	67	74.45	81.89	89.34	96.78	104.2
23W51	75.7	+0.5	+0.66%	+1.32	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
23W50	75.2	-0.5	-0.66%	+0.21	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
23W49	75.7	+0.6	+0.8%	+0.32	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
23W48	75.1	+0.5	+0.67%	-0.82	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
23W47	74.6	+2.6	+3.61%	-1.91	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
23W46	72	+1.5	+2.13%	-5.81	45.86	53.51	61.15	68.79	76.44	84.08	91.73	99.37	107
23W45	70.5	-0.5	-0.7%	-8.39	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
23W44	71	-2.1	-2.87%	-8.61	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
23W43	73.1	-1.6	-2.14%	-6.96	47.14	55	62.86	70.71	78.57	86.43	94.28	102.1	110
23W42	74.7	-2.1	-2.73%	-6.21	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
23W41	76.8	-1.1	-1.41%	-4.78	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
23W40	77.9	-1.1	-1.39%	-4.35	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
23W39	79	-1	-1.25%	-3.96	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	80	-0.6	-0.74%	-3.51	49.74	58.04	66.33	74.62	82.91	91.2	99.49	107.8	116.1
23W37	80.6	+1.5	+1.9%	-3.51	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
23W36	79.1	-0.3	-0.38%	-5.97	50.47	58.89	67.3	75.71	84.12	92.54	100.9	109.4	117.8
23W35	79.4	-0.2	-0.25%	-6.54	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
23W34	79.6	+0.9	+1.14%	-6.96	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
23W33	78.7	-1.4	-1.75%	-8.39	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
23W32	80.1	-2.3	-2.79%	-7.14	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
23W31	82.4	-4.7	-5.4%	-4.9	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
23W30	87.1	-0.7	-0.8%	-0.41	52.48	61.22	69.97	78.72	87.46	96.21	105	113.7	122.4
23W29	87.8	+0.7	+0.8%	-0.13	52.75	61.54	70.33	79.12	87.92	96.71	105.5	114.3	123.1
23W28	87.1	-1.4	-1.58%	-1.43	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
23W27	88.5	+1.1	+1.26%	-0.6	53.42	62.32	71.22	80.13	89.03	97.93	106.8	115.7	124.6
23W26	87.4	-0.7	-0.79%	-2.8	53.95	62.94	71.93	80.92	89.92	98.91	107.9	116.9	125.9
23W25	88.1	-0.2	-0.23%	-3.01	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
23W24	88.3	-1.6	-1.78%	-4.01	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
23W23	89.9	+2.7	+3.1%	-2.88	55.54	64.8	74.06	83.31	92.57	101.8	111.1	120.3	129.6
23W22	87.2	+3	+3.56%	-6.33	55.86	65.16	74.47	83.78	93.09	102.4	111.7	121	130.3
23W21	84.2	+0.9	+1.08%	-9.98	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	83.3	-1.8	-2.12%	-11.6	56.51	65.93	75.35	84.77	94.18	103.6	113	122.4	131.9
23W19	85.1	-7.9	-8.49%	-10.3	56.94	66.42	75.91	85.4	94.89	104.4	113.9	123.4	132.8
23W18	93	0	0%	-2.38	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.8	133.4
23W17	93	-0.6	-0.64%	-2.18	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
23W16	93.6	-2.2	-2.3%	-0.94	56.7	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
23W15	95.8	-4.2	-4.2%	+2.1	56.3	65.68	75.06	84.45	93.83	103.2	112.6	122	131.4
23W14	100	+0.6	+0.6%	+7.5	55.81	65.12	74.42	83.72	93.02	102.3	111.6	120.9	130.2
23W13	99.4	-3.6	-3.5%	+8.25	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
23W12	103	+7.1	+7.4%	+13.4	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
23W11	95.9	-0.8	-0.83%	+7.01	53.77	62.73	71.69	80.65	89.62	98.58	107.5	116.5	125.5
23W10	96.7	+3.8	+4.09%	+8.42	53.52	62.43	71.35	80.27	89.19	98.11	107	116	124.9
23W09	92.9	+0.2	+0.22%	+5.44	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
23W08	92.7	+0.2	+0.22%	+6.33	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
23W07	92.5	+2.5	+2.78%	+7.29	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
23W06	90	-0.5	-0.55%	+5.58	51.15	59.67	68.2	76.72	85.25	93.77	102.3	110.8	119.3
23W05	90.5	+5.1	+5.97%	+7.45	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
23W03	85.4	+0.4	+0.47%	+2.65	49.92	58.23	66.55	74.87	83.19	91.51	99.83	108.2	116.5
23W02	85	-0.3	-0.35%	+2.92	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	85.3	+0.9	+1.07%	+3.94	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
22W53	84.4	-2.1	-2.43%	+3.55	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
22W52	86.5	-0.7	-0.8%	+6.78	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
22W51	87.2	-3.2	-3.54%	+8.22	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
22W50	90.4	+7.8	+9.44%	+12.3	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
22W49	82.6	+1.7	+2.1%	+3.44	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
22W48	80.9	+0.8	+1%	+1.18	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
22W47	80.1	+0.2	+0.25%	-0.3	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
22W46	79.9	+3.2	+4.17%	-1.1	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
22W45	76.7	-0.4	-0.52%	-5.11	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
22W44	77.1	-0.5	-0.64%	-4.72	48.55	56.64	64.73	72.82	80.92	89.01	97.1	105.2	113.3
22W43	77.6	-0.6	-0.77%	-4.32	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
22W42	78.2	+0.2	+0.26%	-3.99	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
22W41	78	+0.1	+0.13%	-4.29	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
22W40	77.9	-3	-3.71%	-5.26	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
22W39	80.9	-4.9	-5.71%	-2.3	49.68	57.97	66.25	74.53	82.81	91.09	99.37	107.7	115.9
22W38	85.8	+3.4	+4.13%	+2.01	50.46	58.88	67.29	75.7	84.11	92.52	100.9	109.3	117.8
22W37	82.4	-1.5	-1.79%	-3.14	51.04	59.55	68.06	76.56	85.07	93.58	102.1	110.6	119.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	83.9	-2	-2.33%	-3.65	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
22W35	85.9	-0.1	-0.12%	-3.99	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
22W34	86	+5.6	+6.97%	-5.11	54.38	63.44	72.5	81.57	90.63	99.69	108.8	117.8	126.9
22W33	80.4	+2.6	+3.34%	-12.4	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
22W32	77.8	-1.8	-2.26%	-16.5	55.93	65.25	74.57	83.89	93.22	102.5	111.9	121.2	130.5
22W31	79.6	-2.4	-2.93%	-16.3	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.6	133.2
22W30	82	+3.2	+4.06%	-15.3	58.08	67.76	77.44	87.12	96.8	106.5	116.2	125.8	135.5
22W29	78.8	-8.7	-9.94%	-20.1	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
22W28	87.5	+2	+2.34%	-13.2	60.49	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
22W27	85.5	-12.3	-12.6%	-16.8	61.64	71.92	82.19	92.46	102.7	113	123.3	133.6	143.8
22W26	97.8	-0.5	-0.51%	-6.93	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
22W25	98.3	-10.2	-9.4%	-8.05	64.14	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
22W24	108.5	-6.5	-5.65%	+0.32	64.89	75.71	86.52	97.34	108.2	119	129.8	140.6	151.4
22W23	115	+14	+13.9%	+5.69	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
22W22	101	-0.5	-0.49%	-7.96	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
22W21	101.5	+3	+3.05%	-9.28	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
22W20	98.5	-4	-3.9%	-13.9	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
22W19	102.5	+1	+0.99%	-12.8	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	101.5	-4.5	-4.25%	-14.9	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
22W17	106	-1	-0.93%	-12.5	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
22W16	107	-5.5	-4.89%	-12.8	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
22W15	112.5	-3.5	-3.02%	-10.1	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
22W14	116	-5.5	-4.53%	-9.46	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.6	179.4
22W13	121.5	+7	+6.11%	-7.42	78.74	91.86	105	118.1	131.2	144.4	157.5	170.6	183.7
22W12	114.5	-2.5	-2.14%	-14.8	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
22W11	117	-10	-7.87%	-15.6	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
22W10	127	-2	-1.55%	-11	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
22W09	129	-4.5	-3.37%	-11.8	87.76	102.4	117	131.6	146.3	160.9	175.5	190.2	204.8
22W08	133.5	-7	-4.98%	-12.1	91.13	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.6
22W07	140.5	+16.5	+13.3%	-10.8	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
22W05	124	-2	-1.59%
22W04	126	-1	-0.79%
22W03	127	-11	-7.97%
22W02	138	-13.5	-8.91%
22W01	151.5	-5	-3.19%
21W52	156.5	-6	-3.69%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	162.5	-7	-4.13%
21W50	169.5	-1.5	-0.88%
21W49	171	-1.5	-0.87%
21W48	172.5	-29.5	-14.6%
21W47	202	-4	-1.94%

6761 穩得 / 乖離率河流圖(周)

6761 穩得

新聞及公告

6761 穩得 均線乖離率河流圖

6761 穩得 均線乖離率河流圖(周線圖)

6761 穩得均線乖離率河流圖

6761 穩得均線乖離率河流圖(周線圖)