≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6762 達亞 / 乖離率河流圖(周)

6762 達亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5150-0.5-0.33%8.33%154154141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9137.1萬25370股/筆148.14.03318.1-4.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118.3萬3413張/筆147.6+3.5 (+2.39%)

連續漲跌: 首日下跌  ( -0.5元 / -0.33%)

財報評分: 最新45分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 達亞董事會決議辦理私募普通股 (公告訊息 11/12 18:45)

• 達亞財務主管、會計主管、公司治理主管、 代理發言人經董事會委任通過 (公告訊息 11/12 18:41)

• 達亞2026年第三季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 11/12 18:40)

• 高盛看好日本8隻半導體股票，盈利上調預期升溫 (Investing.com 10/21 09:47)

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 達亞財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/04 14:47)

• 達亞2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 07/27 17:16)

• 2026年第二季財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 17:26)

6762 達亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46149.5+9.5+6.79%-3.86
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
26W45140-2-1.41%-10.9
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
26W44142-5-3.4%-10.9
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
26W43147+2+1.38%-8.74
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
26W42145-12-7.64%-11
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
26W41157-4-2.48%-4.02
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
26W40161+2+1.26%-2.47
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
26W39159-3-1.85%-4.61
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
26W38162+1+0.62%-3.31
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
26W37161-4-2.42%-4.21
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
26W36165+2+1.23%-2.74
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
26W35163-7-4.12%-4.31
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
26W3417000%-0.79
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
26W33170+1+0.59%-1.58
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
26W32169+4+2.42%-2.79
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
26W31165-5-2.94%-4.07
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
26W30170+15.5+10%-0.2
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
26W29154.5-22-12.5%-8.89
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28176.5-5.5-3.02%+3.33
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
26W27182+12+7.06%+7.11
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26W26170+1+0.59%+0.59
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26W25169-12.5-6.89%+0.23
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
26W24181.5+7.5+4.31%+7.59
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
26W23174-2-1.14%+3.93
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
26W22176-12-6.38%+5.32
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
26W21188+3.5+1.9%+12.9
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
26W20184.5+39.5+27.2%+12.2
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
26W19145+1.5+1.05%-11.1
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26W18143.5-16.5-10.3%-13
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
26W17160-10.5-6.16%-4.21
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
26W16170.5+5.5+3.33%+1.51
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W15165-5-2.94%-2.12
101.1
118
134.9
151.7
168.6
185.4
202.3
219.2
236
26W14170+5+3.03%-0.07
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
26W13165-5-2.94%-3.7
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
26W12170+5+3.03%-1.89
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
26W11165-5-2.94%-5.84
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10170+2.5+1.49%-4.29
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
26W09167.5+6+3.72%-6.71
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
26W07161.5-6.5-3.87%-11.1
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
26W0616800%-8.85
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
26W05168-3-1.75%-10
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
26W04171-1-0.58%-9.41
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
26W03172-6.5-3.64%-9.89
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
26W02178.5-6.5-3.51%-7.49
115.8
135.1
154.4
173.7
193
212.3
231.6
250.8
270.1
26W01185-1-0.54%-5.83
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
25W52186-4-2.11%-6.71
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
25W51190-5.5-2.81%-5.96
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
25W50195.5-0.5-0.26%-4.35
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
25W49196+1+0.51%-5.12
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.6
289.2
25W4819500%-6.82
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
25W47195-1-0.51%-7.68
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
25W46196-3-1.51%-8.06
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
25W45199+4+2.05%-7.47
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
25W44195-3.5-1.76%-10.2
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43198.5-0.5-0.25%-9.79
132
154
176
198
220
242
264
286
308.1
25W42199-25-11.2%-10.5
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.4
25W41224+1+0.45%-0.38
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
25W40223+2.5+1.13%-1.36
135.6
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
25W39220.500%-3.01
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.6
318.3
25W38220.5-3.5-1.56%-3.68
137.4
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
25W37224-7-3.03%-2.59
138
161
184
207
230
253
276
299
321.9
25W36231+10.5+4.76%-1.04
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.5
326.8
25W35220.500%-6.73
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
25W34220.500%-8.48
144.6
168.6
192.7
216.8
240.9
265
289.1
313.2
337.3
25W33220.5-5.5-2.43%-10.1
147.2
171.7
196.3
220.8
245.3
269.9
294.4
319
343.5
25W32226-6.5-2.8%-9.24
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
25W31232.5+2.5+1.09%-7.17
150.3
175.3
200.4
225.4
250.5
275.5
300.6
325.6
350.6
25W3023000%-8.52
150.9
176
201.1
226.3
251.4
276.6
301.7
326.8
352
25W29230-10-4.17%-8.94
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
25W28240+0.5+0.21%-5.25
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
25W27239.5-1.5-0.62%-5.02
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
25W26241+7+2.99%-5.19
152.5
177.9
203.4
228.8
254.2
279.6
305
330.4
355.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25234-35-13%-8.61
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.5
25W24269-1-0.37%+4
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.2
362.1
25W23270-9-3.23%+4.45
155.1
181
206.8
232.6
258.5
284.4
310.2
336
361.9
25W22279+1+0.36%+7.71
155.4
181.3
207.2
233.1
259
284.9
310.8
336.8
362.7
25W21278+10+3.73%+7.35
155.4
181.3
207.2
233.1
259
284.9
310.8
336.6
362.5
25W20268+23+9.39%+3.37
155.6
181.5
207.4
233.3
259.3
285.2
311.1
337
363
25W1924500%-5.81
156.1
182.1
208.1
234.1
260.1
286.1
312.1
338.2
364.2
25W1824500%-6.61
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341.1
367.3
25W17245+5.5+2.3%-7.37
158.7
185.1
211.6
238
264.5
291
317.4
343.8
370.3
25W16239.5+14.5+6.44%-10.1
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
25W15225-41-15.4%-16.3
161.3
188.2
215.1
242
268.9
295.8
322.7
349.5
376.4
25W14266+1+0.38%-2.32
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
25W13265-3-1.12%-2.86
163.7
191
218.2
245.5
272.8
300.1
327.4
354.7
381.9
25W12268+1+0.37%-1.86
163.8
191.2
218.5
245.8
273.1
300.4
327.7
355
382.3
25W11267-10-3.61%-2.36
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.8
25W10277-1-0.36%+1.01
164.5
192
219.4
246.8
274.2
301.7
329.1
356.5
383.9
25W09278-4-1.42%+1.46
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
25W08282+3+1.08%+2.98
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07279+5+1.82%+2.34
163.6
190.8
218.1
245.4
272.6
299.9
327.1
354.4
381.7
25W06274+1+0.37%+0.37
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
25W04273+2+0.74%-0.17
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.8
25W03271+0.5+0.18%-1.21
164.6
192
219.4
246.9
274.3
301.7
329.2
356.6
384
25W02270.5+1+0.37%-1.75
165.2
192.7
220.2
247.8
275.3
302.8
330.4
357.9
385.4
25W01269.5-3-1.1%-2.5
165.9
193.5
221.1
248.8
276.4
304.1
331.7
359.3
387
24W52272.5+4+1.49%-1.99
166.8
194.6
222.4
250.2
278
305.8
333.6
361.5
389.3
24W51268.5-4.5-1.65%-3.83
167.5
195.4
223.4
251.3
279.2
307.1
335
363
390.9
24W50273-4-1.44%-2.63
168.2
196.3
224.3
252.3
280.4
308.4
336.5
364.5
392.5
24W49277+3+1.09%-1.42
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24W48274-2-0.72%-2.65
168.9
197
225.2
253.3
281.5
309.6
337.8
365.9
394
24W47276+10+3.76%-2.13
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
24W46266-18-6.34%-5.49
168.9
197
225.2
253.3
281.5
309.6
337.8
365.9
394
24W45284+4+1.43%+1.01
168.7
196.8
224.9
253
281.2
309.3
337.4
365.5
393.6
24W44280-4-1.41%+0.25
167.6
195.5
223.4
251.4
279.3
307.2
335.2
363.1
391
24W4328400%+1.46
168
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
24W42284-1-0.35%+1.35
168.1
196.2
224.2
252.2
280.2
308.3
336.3
364.3
392.3
24W41285-5.5-1.89%+1.59
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40290.5+3+1.04%+3.41
168.6
196.6
224.7
252.8
280.9
309
337.1
365.2
393.3
24W39287.5+3.5+1.23%+2.31
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24W38284+3+1.07%+0.83
169
197.2
225.3
253.5
281.7
309.8
338
366.2
394.3
24W37281-2-0.71%-0.5
169.5
197.7
225.9
254.2
282.4
310.7
338.9
367.2
395.4
24W36283+2+0.71%-0.18
170.1
198.4
226.8
255.2
283.5
311.8
340.2
368.6
396.9
24W35281+12+4.46%-0.59
169.6
197.9
226.1
254.4
282.7
310.9
339.2
367.4
395.7
24W34269+7+2.67%-4.27
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24W33262+2+0.77%-6.39
167.9
195.9
223.9
251.9
279.9
307.9
335.9
363.8
391.8
24W32260-28-9.72%-6.64
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
24W3128800%+3.84
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.6
388.3
24W3028800%+5.04
164.5
191.9
219.4
246.8
274.2
301.6
329
356.4
383.9
24W29288-2-0.69%+6.17
162.8
189.9
217
244.1
271.3
298.4
325.5
352.7
379.8
24W28290-1.5-0.51%+8.1
161
187.8
214.6
241.4
268.3
295.1
321.9
348.8
375.6
24W27291.5-4.5-1.52%+9.82
159.3
185.8
212.3
238.9
265.4
292
318.5
345
371.6
24W26296+2+0.68%+12.7
157.6
183.8
210.1
236.4
262.6
288.9
315.1
341.4
367.7
24W25294-1-0.34%+13.3
155.6
181.6
207.5
233.4
259.4
285.3
311.3
337.2
363.1
24W24295+23+8.46%+15
153.9
179.5
205.1
230.8
256.4
282.1
307.7
333.3
359
24W23272+12.5+4.82%+7.4
152
177.3
202.6
227.9
253.3
278.6
303.9
329.2
354.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22259.5+5+1.96%+2.94
151.2
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
24W21254.5+10.5+4.3%+1.01
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.7
24W20244-1-0.41%-3.26
151.3
176.6
201.8
227
252.2
277.5
302.7
327.9
353.1
24W19245-2-0.81%-3.1
151.7
177
202.3
227.6
252.8
278.1
303.4
328.7
354
24W18247-3-1.2%-2.64
152.2
177.6
203
228.3
253.7
279.1
304.4
329.8
355.2
24W17250+1+0.4%-1.72
152.6
178.1
203.5
228.9
254.4
279.8
305.3
330.7
356.1
24W16249-4-1.58%-2.26
152.9
178.3
203.8
229.3
254.8
280.2
305.7
331.2
356.7
24W15253-2-0.78%-0.96
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.6
24W14255+1+0.39%-0.41
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.5
24W13254-1.5-0.59%-1.14
154.2
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
24W12255.5+1.5+0.59%-1
154.8
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
24W11254-2.5-0.97%-1.97
155.5
181.4
207.3
233.2
259.1
285
310.9
336.8
362.8
24W10256.5-1.5-0.58%-1.51
156.3
182.3
208.3
234.4
260.4
286.5
312.5
338.6
364.6
24W0925800%-1.4
157
183.2
209.3
235.5
261.7
287.8
314
340.2
366.3
24W08258+6+2.38%-1.69
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.2
367.4
24W07252-4-1.56%-3.96
157.4
183.7
209.9
236.1
262.4
288.6
314.9
341.1
367.3
24W0625600%-2.38
157.3
183.6
209.8
236
262.2
288.5
314.7
340.9
367.1
24W05256+1+0.39%-2.25
157.1
183.3
209.5
235.7
261.9
288.1
314.3
340.4
366.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04255-3-1.16%-2.46
156.9
183
209.1
235.3
261.4
287.6
313.7
339.8
366
24W03258-2.5-0.96%-1.19
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
24W02260.5-6-2.25%0
156.3
182.4
208.4
234.4
260.5
286.6
312.6
338.7
364.7
24W01266.5-2.5-0.93%+2.56
155.9
181.9
207.9
233.9
259.8
285.8
311.8
337.8
363.8
23W5226900%+4.09
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
23W51269-2-0.74%+4.62
154.3
180
205.7
231.4
257.1
282.8
308.5
334.3
360
23W50271-1.5-0.55%+6
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
23W49272.5+4.5+1.68%+7.11
152.7
178.1
203.5
229
254.4
279.9
305.3
330.8
356.2
23W48268+10.5+4.08%+5.74
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.8
23W47257.5+7.5+3%+1.9
151.6
176.9
202.2
227.4
252.7
278
303.2
328.5
353.8
23W46250-1.5-0.6%-1.37
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.8
23W45251.5+1.5+0.6%-1.19
152.7
178.2
203.6
229.1
254.5
280
305.4
330.9
356.4
23W44250-1-0.4%-2.48
153.8
179.4
205.1
230.7
256.3
282
307.6
333.3
358.9
23W43251+1+0.4%-2.99
155.2
181.1
207
232.9
258.7
284.6
310.5
336.4
362.2
23W42250-2-0.79%-4.2
156.6
182.7
208.8
234.9
261
287.1
313.2
339.2
365.3
23W41252+4+1.61%-4.34
158.1
184.4
210.7
237.1
263.4
289.8
316.1
342.4
368.8
23W40248-4-1.59%-6.78
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.5
23W39252+2+0.8%-5.96
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38250-5-1.96%-7.09
161.4
188.4
215.3
242.2
269.1
296
322.9
349.8
376.7
23W37255-5-1.92%-5.2
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
23W36260+2+0.78%-2.9
160.7
187.4
214.2
241
267.8
294.5
321.3
348.1
374.9
23W35258-9.5-3.55%-2.91
159.4
186
212.6
239.2
265.7
292.3
318.9
345.4
372
23W34267.5+3.5+1.33%+1.4
158.3
184.7
211
237.4
263.8
290.2
316.6
343
369.3
23W33264-11-4%+1.15
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
23W32275-6-2.14%+6.61
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.1
23W31281+1+0.36%+10.6
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.5
23W30280-2-0.71%+11.3
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.2
23W29282-4-1.4%+13.4
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
23W28286+13+4.76%+16.4
147.4
172
196.6
221.1
245.7
270.3
294.8
319.4
344
23W27273+6.5+2.44%+12.5
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
23W26266.5+17.5+7.03%+10.7
144.5
168.5
192.6
216.7
240.8
264.8
288.9
313
337.1
23W25249+10+4.18%+3.93
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
23W24239+5.5+2.36%-0.34
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.8
335.7
23W23233.5+0.5+0.21%-3.13
144.6
168.7
192.8
216.9
241
265.1
289.2
313.4
337.5
23W22233+2+0.87%-3.66
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
23W21231+6.5+2.9%-5.12
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20224.5+1.5+0.67%-8.71
147.6
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.3
23W19223-26.5-10.6%-9.48
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
23W18249.5+7.5+3.1%+0.93
148.3
173
197.8
222.5
247.2
271.9
296.6
321.3
346.1
23W17242-2-0.82%-1.33
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.8
343.4
23W16244-2.5-1.01%-0.14
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
23W15246.5-2-0.8%+1.33
146
170.3
194.6
218.9
243.3
267.6
291.9
316.2
340.6
23W14248.5-2.5-1%+2.65
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
23W13251-1-0.4%+4.3
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.8
336.9
23W12252-3-1.18%+5.29
143.6
167.5
191.5
215.4
239.3
263.3
287.2
311.2
335.1
23W11255+11+4.51%+7.13
142.8
166.6
190.4
214.2
238
261.8
285.6
309.5
333.3
23W10244-10-3.94%+3.17
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
23W09254-9-3.42%+7.64
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.3
23W08263+33+14.3%+12.7
140
163.3
186.7
210
233.3
256.7
280
303.4
326.7
23W07230-4-1.71%+0.22
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
23W06234+9.5+4.23%+2.23
137.3
160.2
183.1
206
228.9
251.8
274.7
297.6
320.4
23W05224.5-5.5-2.39%-1.37
136.6
159.3
182.1
204.9
227.6
250.4
273.1
295.9
318.7
23W0323000%+1.2
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
23W02230-1-0.43%+1.8
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01231+1+0.43%+2.7
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
22W53230-4-1.71%+2.2
135
157.5
180
202.5
225
247.5
270
292.6
315.1
22W52234-1-0.43%+4.7
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
22W5123500%+5.98
133
155.2
177.4
199.6
221.7
243.9
266.1
288.2
310.4
22W50235-2-0.84%+6.95
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.6
307.6
22W49237+17+7.73%+8.81
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
22W48220+7+3.29%+1.98
129.4
151
172.6
194.2
215.7
237.3
258.9
280.4
302
22W47213-9-4.05%-0.91
129
150.5
172
193.5
215
236.5
258
279.4
300.9
22W46222+4.5+2.07%+3.39
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
22W45217.5-2.5-1.14%+1.8
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
22W44220+7.5+3.53%+3.32
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
22W43212.5-4.5-2.07%0
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
22W42217-15.5-6.67%+2.28
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
22W41232.5+22.5+10.7%+10.2
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
22W40210-1-0.47%+0.46
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
22W39211+2+0.96%+1.09
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
22W38209-1-0.48%-0.31
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
22W3721000%-1.59
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621000%-3.31
130.3
152
173.8
195.5
217.2
238.9
260.6
282.3
304.1
22W3521000%-4.96
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
22W34210+2+0.96%-6.55
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.2
314.6
22W3320800%-8.93
137
159.9
182.7
205.5
228.4
251.2
274.1
296.9
319.7
22W32208-6.5-3.03%-10.5
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
22W31214.5+6.5+3.12%-9.27
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
22W30208+7+3.48%-13.4
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
22W29201-7-3.37%-17.8
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.2
22W28208+2+0.97%-16.6
149.6
174.6
199.5
224.4
249.4
274.3
299.3
324.2
349.1
22W27206-17-7.62%-18.9
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
22W26223-34.5-13.4%-14.2
156
182
208
234
260
286
312
338
364
22W25257.5-2-0.77%-2.13
157.9
184.2
210.5
236.8
263.1
289.4
315.7
342.1
368.4
22W24259.5+0.5+0.19%-1.59
158.2
184.6
211
237.3
263.7
290.1
316.4
342.8
369.2
22W2325900%-1.85
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343
369.4
22W22259+1.5+0.58%-2.19
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.3
370.7
22W21257.5-2-0.77%-2.87
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.7
371.2
22W20259.5-1.5-0.57%-2.33
159.4
186
212.6
239.1
265.7
292.3
318.8
345.4
372
22W19261-1-0.38%-1.92
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18262-3-1.13%-1.66
159.9
186.5
213.1
239.8
266.4
293.1
319.7
346.3
373
22W1726500%-0.62
160
186.7
213.3
240
266.7
293.3
320
346.6
373.3
22W16265-5-1.85%-0.48
159.8
186.4
213
239.6
266.3
292.9
319.5
346.2
372.8
22W15270-12-4.26%+1.49
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.5
22W14282+18.5+7.02%+6.15
159.4
186
212.5
239.1
265.7
292.2
318.8
345.3
371.9
22W13263.5-1.5-0.57%-0.32
158.6
185
211.5
237.9
264.3
290.8
317.2
343.7
370.1
22W12265+3+1.15%+0.03
159
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.9
22W11262-9-3.32%-1.02
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
22W10271+8+3.04%+2.29
159
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.9
22W09263-2-0.75%-0.7
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
22W0826500%+0.03
159
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.9
22W0726500%+0.06
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
22W0526500%-0.09
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
22W04265+5+1.92%-0.13
159.2
185.7
212.3
238.8
265.3
291.9
318.4
345
371.5
22W03260-2-0.76%-2.04
159.3
185.8
212.3
238.9
265.4
292
318.5
345
371.6
22W02262-3-1.13%-1.67
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373
22W0126500%-0.85
160.4
187.1
213.8
240.5
267.3
294
320.7
347.5
374.2
21W52265-6-2.21%-1.29
161.1
187.9
214.8
241.6
268.5
295.3
322.2
349
375.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51271+9+3.44%+0.2
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.6
21W50262-3-1.13%-3.65
163.2
190.3
217.5
244.7
271.9
299.1
326.3
353.5
380.7
21W49265-5-1.85%-3.35
164.5
191.9
219.4
246.8
274.2
301.6
329
356.4
383.9
21W48270+6+2.27%-2.66
166.4
194.2
221.9
249.6
277.4
305.1
332.9
360.6
388.3
21W4726400%-5.74
168
196.1
224.1
252.1
280.1
308.1
336.1
364.1
392.1