≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6763 綠界科技* / 乖離率河流圖(周)

6763 綠界科技*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1535.15+2+5.69%6.12%35.337.4535.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
247899.5萬257961股/筆36.422.299.020.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217771萬232933張/筆35.6-0.2 (-0.57%)

連續漲跌: 連3跌→漲  ( +2元 / +5.69%)

財報評分: 最新73分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 綠界科技*董事會決議2026年上半年度股利分派情形 (公告訊息 11/10 15:13)

• 綠界科技*獨立董事新任功能性委員會職務 (公告訊息 11/10 15:09)

• 綠界科技*董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:08)

• 2026年第一次股東臨時會通過解除綠界科技*獨立董事及董事代表人競業禁止之限制案 (公告訊息 09/24 14:02)

• 綠界科技*第三屆審計委員會委員異動 (公告訊息 09/24 13:57)

• 綠界科技*一一五年第一次股東臨時會補選一席獨立董事 (公告訊息 09/24 13:55)

• 綠界科技*一一五年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:52)

• 綠界科技*董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 15:02)

• 綠界科技*發言人及代理發言人異動(補充說明2026/06/26公告) (公告訊息 08/07 15:02)

• 綠界科技*董事會解除總經理及經理人競業禁止之限制 (公告訊息 08/07 15:01)

• 綠界科技*董事會通過總經理異動(補充說明2026/06/26公告) (公告訊息 08/07 15:01)

• 綠界科技*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:00)

• 綠界科技*2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:58)

• 綠界科技*法人董事改派代表人 (公告訊息 06/26 14:35)

• 綠界科技*發言人異動 (公告訊息 06/26 14:34)

• 綠界科技*總經理異動 (公告訊息 06/26 14:34)

6763 綠界科技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.15+1.1+3.05%-8.08
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
26W4536.05-3.35-8.5%-11.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
26W4439.4-0.65-1.62%-4.8
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
26W4340.05-1.2-2.91%-3.48
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
26W4241.25-0.3-0.72%-1.11
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
26W4141.55+0.1+0.24%-0.49
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
26W4041.45+0.05+0.12%-1.52
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
26W3941.4+0.05+0.12%-2.63
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
26W3841.35+0.8+1.97%-3.64
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
26W3740.55-0.7-1.7%-6.52
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
26W3641.25-0.6-1.43%-6.18
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
26W3541.85-0.25-0.59%-6.31
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
26W3442.1-0.1-0.24%-5.98
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
26W3342.2-1.45-3.32%-6.27
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
26W3243.65+2.9+7.12%-3.51
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
26W3140.75-2.15-5.01%-10.5
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
26W3042.9+1.1+2.63%-6.9
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
26W2941.8-4.1-8.93%-9.91
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.9-1.15-2.44%-2.17
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
26W2747.05+0.55+1.18%+0.08
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
26W2646.5-0.9-1.9%-1.06
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W2547.4-0.8-1.66%+0.61
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
26W2448.2-2.2-4.37%+2.08
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
26W2350.4+7.15+16.5%+6.44
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
26W2243.25-2.05-4.53%-8.81
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
26W2145.3+0.3+0.67%-6
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
26W2045-2.45-5.16%-7.6
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W1947.45-0.45-0.94%-3.62
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
26W1847.9+0.9+1.91%-3.54
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
26W1747-1.6-3.29%-6.48
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
26W1648.6+1.5+3.18%-4.66
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
26W1547.1+0.2+0.43%-8.88
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
26W1446.9-1.05-2.19%-10.8
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
26W1347.95-0.85-1.74%-10.1
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
26W1248.8-1.1-2.2%-9.82
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
26W1149.9-1.5-2.92%-8.95
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051.4-1.8-3.38%-7.35
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
26W0953.2+1.3+2.5%-5.07
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
26W0751.900%-7.76
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
26W0651.9-1.1-2.08%-8.9
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W0553-2.7-4.85%-8.6
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
26W0455.7-0.6-1.07%-4.77
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
26W0356.3-1.6-2.76%-4.59
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
26W0257.9-0.6-1.03%-2.69
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
26W0158.5+1.7+2.99%-2.36
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
25W5256.8-1.4-2.41%-5.21
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W5158.2+0.4+0.69%-2.89
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
25W5057.8-0.8-1.37%-3.52
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W4958.6-0.1-0.17%-2.27
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W4858.7+2.5+4.45%-2.19
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
25W4756.2-4.8-7.87%-6.64
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W4661-4.1-6.3%+0.79
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
25W4565.1+5.5+9.23%+7.66
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
25W4459.6-2.8-4.49%-1.06
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4362.4-0.3-0.48%+3.32
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
25W4262.7-0.6-0.95%+3.87
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
25W4163.3+4.7+8.02%+4.56
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
25W4058.6+1.7+2.99%-3.08
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
25W3956.9-1-1.73%-6.67
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
25W3857.9-0.6-1.03%-5.91
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
25W3758.5-0.8-1.35%-5
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
25W3659.3-1.8-2.95%-2.93
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W3561.1+0.7+1.16%+0.84
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
25W3460.4+0.1+0.17%+0.64
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
25W3360.3-1.8-2.9%+1.07
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
25W3262.1+0.5+0.81%+4.45
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
25W3161.6-0.4-0.65%+4.27
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25W3062-3-4.62%+5.62
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25W2965+2.7+4.33%+11.9
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
25W2862.3-2.9-4.45%+8.48
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
25W2765.2+0.9+1.4%+15.1
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
25W2664.3+5.9+10.1%+14.4
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2558.4+6.2+11.9%+4.46
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
25W2452.2-0.6-1.14%-7.12
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25W2352.8-0.8-1.49%-7.31
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
25W2253.6-2.2-3.94%-7.61
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
25W2155.8-1.8-3.13%-5.8
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
25W2057.6+0.4+0.7%-5.14
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
25W1957.2+0.5+0.88%-7.58
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
25W1856.7+2.6+4.81%-9.75
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W1754.1-2.3-4.08%-14.6
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
25W1656.4+4.1+7.84%-11.7
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
25W1552.3-7.3-12.2%-18.5
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
25W1459.6-0.5-0.83%-8.04
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
25W1360.1-2.1-3.38%-7.51
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
25W1262.2+0.1+0.16%-4.49
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
25W1162.1-4.4-6.62%-4.96
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
25W1066.5-3-4.32%+0.72
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
25W0969.5-5.6-7.46%+5.01
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
25W0875.1+2.3+3.16%+13.4
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0772.8+3.5+5.05%+10.8
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
25W0669.3+6+9.48%+4.77
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
25W0463.3+2.5+4.11%-6.01
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
25W0360.8+0.3+0.5%-11.7
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
25W0260.5-0.2-0.33%-12.7
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
25W0160.7-1.1-1.78%-10.6
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.05
24W5261.8-0.2-0.32%-7.08
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
24W5162-3-4.62%-4.86
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
24W5065-6-8.45%+1.55
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
24W4971+2.4+3.5%+13.2
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
24W4868.6-1.1-1.58%-27.8
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
24W4769.7+0.8+1.16%-44.2
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W4668.9-9.4-12%-55.2
92.37
107.8
123.2
138.6
153.9
169.3
184.7
200.1
215.5
24W4578.3-6.6-7.77%-56.5
108
126
144
162
180
198
216
234
252
24W4484.9+1.5+1.8%-58.8
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
24W4383.4+17.2+26%-64
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.1
24W4266.2+24.05+57.1%-74.3
154.4
180.2
205.9
231.7
257.4
283.1
308.9
334.6
360.4
24W4142.15-0.5-1.17%-85.3
171.5
200.1
228.7
257.3
285.9
314.4
343
371.6
400.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4042.65-1.7-3.83%-86.5
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.7
24W3944.35-2.6-5.54%-87.2
207.4
241.9
276.5
311
345.6
380.2
414.7
449.3
483.8
24W3846.95-1.05-2.19%-87.5
225.2
262.7
300.2
337.8
375.3
412.8
450.4
487.9
525.4
24W3748-443-90.2%-88.2
243.6
284.2
324.8
365.4
406
446.6
487.2
527.8
568.4
24W35491+33.5+7.32%+12.1
262.7
306.5
350.3
394.1
437.9
481.7
525.5
569.2
613
24W34457.5+10.5+2.35%+4.99
261.5
305
348.6
392.2
435.8
479.3
522.9
566.5
610.1
24W33447+39+9.56%+2.15
262.5
306.3
350.1
393.8
437.6
481.3
525.1
568.8
612.6
24W32408-10-2.39%-7.35
264.2
308.2
352.3
396.3
440.3
484.4
528.4
572.4
616.5
24W31418+3.5+0.84%-5.59
265.6
309.9
354.2
398.5
442.7
487
531.3
575.6
619.8
24W30414.5-5.5-1.31%-6.07
264.8
308.9
353
397.1
441.3
485.4
529.5
573.6
617.8
24W29420-16-3.67%-4.44
263.7
307.6
351.6
395.6
439.5
483.4
527.4
571.4
615.3
24W28436+8+1.87%-0.27
262.3
306
349.8
393.5
437.2
480.9
524.6
568.4
612.1
24W27428-5.5-1.27%-1.64
261.1
304.6
348.1
391.6
435.1
478.6
522.1
565.7
609.2
24W26433.5+3+0.7%+0.03
260
303.4
346.7
390
433.4
476.7
520.1
563.4
606.7
24W25430.5-15.5-3.48%-0.19
258.8
301.9
345
388.2
431.3
474.4
517.6
560.7
603.8
24W24446-16.5-3.57%+3.64
258.2
301.2
344.3
387.3
430.3
473.4
516.4
559.4
602.5
24W23462.5-1-0.22%+7.99
257
299.8
342.6
385.4
428.3
471.1
513.9
556.8
599.6
24W22463.5-17.5-3.64%+9.32
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21481-2-0.41%+14.3
252.5
294.6
336.7
378.8
420.9
463
505.1
547.2
589.2
24W20483+44+10%+15.8
250.2
291.9
333.6
375.3
417
458.7
500.4
542.2
583.9
24W19439+40+10%+6.27
247.9
289.2
330.5
371.8
413.1
454.4
495.7
537.1
578.4
24W18399+7.5+1.92%-3.06
247
288.1
329.3
370.5
411.6
452.8
493.9
535.1
576.3
24W17391.5+1.5+0.38%-5.36
248.2
289.6
331
372.3
413.7
455.1
496.4
537.8
579.2
24W16390-19-4.65%-7.39
252.7
294.8
336.9
379
421.1
463.2
505.3
547.4
589.6
24W15409+3.5+0.86%-3.49
254.3
296.7
339
381.4
423.8
466.2
508.6
551
593.3
24W14405.5-1-0.25%-4.73
255.4
297.9
340.5
383.1
425.6
468.2
510.7
553.3
595.9
24W13406.5-11.5-2.75%-5.41
257.9
300.8
343.8
386.8
429.8
472.7
515.7
558.7
601.7
24W12418-1-0.24%-3.64
260.3
303.6
347
390.4
433.8
477.1
520.5
563.9
607.3
24W11419+12+2.95%-4.03
262
305.6
349.3
393
436.6
480.3
523.9
567.6
611.3
24W10407-16-3.78%-7.87
265.1
309.2
353.4
397.6
441.8
485.9
530.1
574.3
618.5
24W09423-8-1.86%-5.29
268
312.6
357.3
402
446.6
491.3
535.9
580.6
625.3
24W08431-1-0.23%-4.27
270.1
315.2
360.2
405.2
450.2
495.3
540.3
585.3
630.3
24W07432+12.5+2.98%-4.29
270.8
315.9
361.1
406.2
451.3
496.5
541.6
586.8
631.9
24W06419.5-6.5-1.53%-7.08
270.9
316
361.2
406.3
451.5
496.6
541.8
586.9
632
24W05426-62-12.7%-5.86
271.5
316.8
362
407.3
452.5
497.8
543
588.3
633.6
24W04488+63+14.8%+8.47
269.9
314.9
359.9
404.9
449.9
494.9
539.9
584.8
629.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03425-7.5-1.73%-3.84
265.2
309.4
353.6
397.8
442
486.2
530.4
574.6
618.7
24W02432.5-27-5.88%-1.58
263.7
307.6
351.5
395.5
439.4
483.4
527.3
571.2
615.2
24W01459.5+1+0.22%+4.91
262.8
306.6
350.4
394.2
438
481.8
525.6
569.4
613.2
23W52458.5+3.5+0.77%+5.46
260.9
304.3
347.8
391.3
434.8
478.2
521.7
565.2
608.7
23W51455-31-6.38%+5.33
259.2
302.4
345.6
388.8
432
475.2
518.4
561.6
604.7
23W50486+16+3.4%+13
258
301
344
387
430
473
516
559.1
602.1
23W4947000%+10.4
255.5
298
340.6
383.2
425.8
468.3
510.9
553.5
596.1
23W48470+24.5+5.5%+11
254
296.4
338.7
381
423.4
465.7
508.1
550.4
592.7
23W47445.5+12+2.77%+6.1
251.9
293.9
335.9
377.9
419.9
461.9
503.9
545.8
587.8
23W46433.500%+3.62
251
292.8
334.7
376.5
418.3
460.2
502
543.8
585.7
23W45433.5+42+10.7%+3.54
251.2
293.1
335
376.8
418.7
460.6
502.4
544.3
586.2
23W44391.5+6.5+1.69%-6.97
252.5
294.6
336.7
378.8
420.8
462.9
505
547.1
589.2
23W43385-7-1.79%-9.65
255.7
298.3
340.9
383.5
426.1
468.7
511.3
554
596.6
23W42392-22-5.31%-9.43
259.7
303
346.2
389.5
432.8
476.1
519.4
562.7
605.9
23W41414-3.5-0.84%-5.75
263.6
307.5
351.4
395.3
439.3
483.2
527.1
571.1
615
23W40417.5-4.5-1.07%-6.11
266.8
311.3
355.7
400.2
444.7
489.1
533.6
578
622.5
23W39422-8-1.86%-6.72
271.4
316.7
361.9
407.1
452.4
497.6
542.9
588.1
633.3
23W38430-0.5-0.12%-6.54
276
322.1
368.1
414.1
460.1
506.1
552.1
598.1
644.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37430.5-8.5-1.94%-8.03
280.8
327.7
374.5
421.3
468.1
514.9
561.7
608.5
655.3
23W36439+14.5+3.42%-7.91
286
333.7
381.4
429.1
476.7
524.4
572.1
619.8
667.4
23W35424.5-1-0.24%-12.4
290.8
339.3
387.7
436.2
484.7
533.1
581.6
630
678.5
23W34425.5-12.5-2.85%-13.4
295
344.1
393.3
442.5
491.6
540.8
589.9
639.1
688.3
23W33438-23.5-5.09%-11.9
298.5
348.2
397.9
447.7
497.4
547.2
596.9
646.6
696.4
23W32461.5+1.5+0.33%-8.29
301.9
352.2
402.6
452.9
503.2
553.5
603.8
654.2
704.5
23W31460-12-2.54%-9.93
306.4
357.5
408.6
459.6
510.7
561.8
612.8
663.9
715
23W30472-4-0.84%-9.22
312
363.9
415.9
467.9
519.9
571.9
623.9
675.9
727.9
23W29476-8-1.65%-8.63
312.6
364.7
416.8
468.9
521
573.1
625.2
677.2
729.3
23W28484-34-6.56%-7.23
313
365.2
417.4
469.6
521.7
573.9
626.1
678.3
730.4
23W27518-4-0.77%-0.99
313.9
366.2
418.6
470.9
523.2
575.5
627.8
680.2
732.5
23W26522-12-2.25%+0.57
311.4
363.3
415.2
467.1
519
570.9
622.8
674.8
726.7
23W25534-9-1.66%+3.74
308.9
360.3
411.8
463.3
514.8
566.2
617.7
669.2
720.7
23W24543+1+0.18%+6.3
306.5
357.6
408.6
459.7
510.8
561.9
613
664.1
715.1
23W23542+27+5.24%+7.33
303
353.5
404
454.5
505
555.5
606
656.4
706.9
23W22515+14+2.79%+3.04
299.9
349.9
399.8
449.8
499.8
549.8
599.8
649.8
699.7
23W21501-12-2.34%+0.66
298.6
348.4
398.2
448
497.7
547.5
597.3
647.1
696.8
23W20513-46-8.23%+3.44
297.6
347.2
396.8
446.4
496
545.6
595.2
644.8
694.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19559-21-3.62%+12.8
297.3
346.8
396.4
446
495.5
545.1
594.6
644.2
693.7
23W18580+94.5+19.5%+17.9
295.3
344.5
393.7
442.9
492.1
541.3
590.5
639.8
689
23W17485.5-0.5-0.1%+0.08
291.1
339.6
388.1
436.6
485.1
533.6
582.1
630.7
679.2
23W16486-17-3.38%+0.13
291.2
339.8
388.3
436.8
485.4
533.9
582.5
631
679.5
23W15503+39+8.41%+4.01
290.2
338.5
386.9
435.3
483.6
532
580.3
628.7
677.1
23W14464-2.5-0.54%-2.68
286.1
333.7
381.4
429.1
476.8
524.4
572.1
619.8
667.5
23W13466.5-16-3.32%-0.92
282.5
329.6
376.7
423.8
470.8
517.9
565
612.1
659.2
23W12482.5+15.5+3.32%+3.4
280
326.7
373.3
420
466.7
513.3
560
606.6
653.3
23W11467-8-1.68%+1.49
276.1
322.1
368.1
414.1
460.2
506.2
552.2
598.2
644.2
23W10475-13-2.66%+4.12
273.7
319.3
365
410.6
456.2
501.8
547.4
593
638.7
23W09488+10+2.09%+7.79
271.6
316.9
362.2
407.5
452.7
498
543.3
588.6
633.8
23W08478-29-5.72%+7.05
267.9
312.6
357.2
401.9
446.5
491.2
535.8
580.5
625.2
23W07507-8-1.55%+15.5
263.4
307.3
351.2
395.1
439
482.9
526.8
570.6
614.5
23W06515+26+5.32%+20
257.6
300.5
343.4
386.4
429.3
472.2
515.2
558.1
601
23W0548900%+17.4
250
291.7
333.4
375
416.7
458.4
500
541.7
583.4
23W03489+26+5.62%+20.7
243
283.5
324
364.5
405
445.5
486
526.5
567
23W02463+49+11.8%+17.7
236
275.3
314.6
353.9
393.3
432.6
471.9
511.2
550.6
23W01414+27+6.98%+7.65
230.7
269.2
307.7
346.1
384.6
423
461.5
500
538.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53387-25-6.07%+1.37
229.1
267.2
305.4
343.6
381.8
419.9
458.1
496.3
534.5
22W52412+14+3.52%+8.22
228.4
266.5
304.6
342.6
380.7
418.8
456.8
494.9
533
22W51398-17.5-4.21%+4.36
228.8
267
305.1
343.2
381.4
419.5
457.7
495.8
533.9
22W50415.5-14.5-3.37%+7.15
232.7
271.4
310.2
349
387.8
426.5
465.3
504.1
542.9
22W49430+22.5+5.52%+9.76
235.1
274.2
313.4
352.6
391.8
430.9
470.1
509.3
548.5
22W48407.5+28+7.38%+2.82
237.8
277.4
317
356.7
396.3
435.9
475.6
515.2
554.8
22W47379.5-2-0.52%-5.97
242.1
282.5
322.9
363.2
403.6
443.9
484.3
524.7
565
22W46381.5+30.5+8.69%-7.26
246.8
288
329.1
370.2
411.4
452.5
493.7
534.8
575.9
22W45351+14+4.15%-16.1
251
292.8
334.7
376.5
418.3
460.2
502
543.8
585.7
22W44337+0.5+0.15%-20.4
254
296.3
338.6
381
423.3
465.6
508
550.3
592.6
22W43336.5-13.5-3.86%-21.5
257.1
300
342.8
385.7
428.5
471.4
514.2
557.1
600
22W42350-27.5-7.28%-19.6
261.1
304.6
348.1
391.6
435.2
478.7
522.2
565.7
609.2
22W41377.5+4.5+1.21%-14.4
264.5
308.6
352.7
396.8
440.8
484.9
529
573.1
617.2
22W40373-48-11.4%-16.4
267.7
312.3
356.9
401.5
446.1
490.7
535.3
580
624.6
22W39421-60-12.5%-6.18
269.2
314.1
359
403.9
448.7
493.6
538.5
583.4
628.2
22W38481+13.5+2.89%+6.62
270.7
315.8
360.9
406
451.2
496.3
541.4
586.5
631.6
22W37467.5-21.5-4.4%+3.38
271.3
316.6
361.8
407
452.2
497.5
542.7
587.9
633.1
22W36489-13-2.59%+6.44
275.7
321.6
367.5
413.5
459.4
505.4
551.3
597.2
643.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35502+21+4.37%+7.98
278.9
325.4
371.9
418.4
464.9
511.4
557.9
604.4
650.8
22W34481+9+1.91%+2.55
281.4
328.3
375.2
422.1
469
515.9
562.8
609.8
656.7
22W33472+56.5+13.6%-1.39
287.2
335.1
382.9
430.8
478.7
526.5
574.4
622.2
670.1
22W32415.5+10.5+2.59%-13.9
289.4
337.6
385.9
434.1
482.3
530.6
578.8
627.1
675.3
22W31405-17.5-4.14%-17.5
294.7
343.8
392.9
442
491.2
540.3
589.4
638.5
687.6
22W30422.5-1.5-0.35%-15.4
299.5
349.4
399.3
449.2
499.2
549.1
599
648.9
698.8
22W29424-22-4.93%-16.8
305.7
356.6
407.5
458.5
509.4
560.4
611.3
662.2
713.2
22W28446+39+9.58%-14.1
311.5
363.4
415.3
467.2
519.1
571
622.9
674.8
726.8
22W27407-45.5-10.1%-23.4
318.6
371.7
424.8
477.9
531
584.1
637.2
690.4
743.5
22W26452.5-42.5-8.59%-17.9
330.6
385.7
440.8
495.9
551
606.1
661.2
716.2
771.3
22W25495-66-11.8%-13.9
345.1
402.7
460.2
517.7
575.2
632.8
690.3
747.8
805.3
22W24561+1+0.18%-5.81
357.4
416.9
476.5
536.1
595.6
655.2
714.7
774.3
833.9
22W23560+4+0.72%
22W22556-50-8.25%
22W21606+86+16.5%
22W20520-10-1.89%
22W19530+21+4.13%
22W18509-47-8.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17556+6+1.09%
22W16550-51-8.49%
22W15601-65-9.76%
22W14666-102-13.3%
22W13768+8+1.05%
22W1276000%