6767 台微醫 / 乖離率河流圖(周)

6767 台微醫

日期: 11/13

6767 台微醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23	23.85	-0.3	-1.29%	1.72%	23.4	23.4	23
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	12.39萬	10	532股/筆	23.27	1.58	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 首日下跌 ( -0.3元 / -1.29%)

財報評分: 最新51分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:46)

• 台微醫2026年第三季財務報告董事會召開日期 (公告訊息 10/29 13:36)

• 台微醫董事長兼任技術長 (公告訊息 08/07 15:18)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:18)

• 台微醫2026年第二季財務報告董事會召開日期 (公告訊息 07/30 10:56)

• 台微醫之Tripod-Fix可擴張椎體強化系統取得新加坡衛生科學局(HSA)上市銷售許可。 (公告訊息 07/02 15:51)

6767 台微醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6767 台微醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	23	-0.75	-3.16%	-5.21	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
26W45	23.75	-0.25	-1.04%	-2.68	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.73	34.17
26W44	24	-0.1	-0.41%	-1.95	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
26W43	24.1	+0.1	+0.42%	-1.83	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
26W42	24	-0.5	-2.04%	-2.39	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
26W41	24.5	+0.05	+0.2%	-0.81	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
26W40	24.45	-0.05	-0.2%	-1.59	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
26W39	24.5	+0.4	+1.66%	-1.97	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
26W38	24.1	-0.55	-2.23%	-3.47	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
26W37	24.65	-0.85	-3.33%	-1.54	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
26W36	25.5	+1.2	+4.94%	+1.59	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
26W35	24.3	-0.3	-1.22%	-3.25	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
26W34	24.6	-0.2	-0.81%	-2.71	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
26W33	24.8	+0.1	+0.4%	-2.36	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
26W32	24.7	-0.25	-1%	-3.38	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
26W31	24.95	+0.35	+1.42%	-3.25	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
26W30	24.6	-0.85	-3.34%	-5.41	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
26W29	25.45	-0.95	-3.6%	-2.95	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	26.4	+0.05	+0.19%	-0.13	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
26W27	26.35	+2.2	+9.11%	-0.81	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
26W26	24.15	-0.85	-3.4%	-9.6	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
26W25	25	-0.5	-1.96%	-7.43	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
26W24	25.5	-0.2	-0.78%	-6.36	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
26W23	25.7	-0.8	-3.02%	-6.55	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
26W22	26.5	+0.4	+1.53%	-4.64	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
26W21	26.1	-0.85	-3.15%	-6.96	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
26W20	26.95	-0.65	-2.36%	-4.71	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
26W19	27.6	-0.2	-0.72%	-2.95	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
26W18	27.8	+0.4	+1.46%	-2.48	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
26W17	27.4	-0.8	-2.84%	-4.04	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
26W16	28.2	+0.1	+0.36%	-1.29	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
26W15	28.1	-0.2	-0.71%	-1.5	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.08	39.94
26W14	28.3	+0.35	+1.25%	-0.7	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
26W13	27.95	+0.05	+0.18%	-1.84	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
26W12	27.9	-1.1	-3.79%	-2.07	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
26W11	29	-0.45	-1.53%	+1.75	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	29.45	-0.5	-1.67%	+3.4	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
26W09	29.95	+0.9	+3.1%	+5.37	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
26W07	29.05	+0.05	+0.17%	+2.85	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
26W06	29	+0.5	+1.75%	+2.88	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.64	39.46
26W05	28.5	+0.1	+0.35%	+1.22	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
26W04	28.4	+0.8	+2.9%	+0.71	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
26W03	27.6	-0.05	-0.18%	-2.31	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
26W02	27.65	-0.1	-0.36%	-2.56	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
26W01	27.75	-0.2	-0.72%	-2.88	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
25W52	27.95	-0.2	-0.71%	-3.03	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
25W51	28.15	+0.1	+0.36%	-3.18	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
25W50	28.05	-0.7	-2.43%	-4.29	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
25W49	28.75	+0.05	+0.17%	-2.58	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
25W48	28.7	+1.05	+3.8%	-3.27	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
25W47	27.65	-0.65	-2.3%	-7.12	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
25W46	28.3	-0.3	-1.05%	-5.16	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
25W45	28.6	-0.45	-1.55%	-4.27	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
25W44	29.05	-0.05	-0.17%	-2.72	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	29.1	-0.1	-0.34%	-2.41	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
25W42	29.2	-1	-3.31%	-1.92	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.7	41.68
25W41	30.2	-0.8	-2.58%	+1.71	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
25W40	31	-0.2	-0.64%	+4.84	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
25W39	31.2	0	0%	+6.14	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
25W38	31.2	+0.5	+1.63%	+6.81	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
25W37	30.7	-0.1	-0.32%	+5.43	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
25W36	30.8	+0.8	+2.67%	+5.74	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.87	40.78
25W35	30	+1.45	+5.08%	+2.81	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
25W34	28.55	-0.25	-0.87%	-2.83	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
25W33	28.8	+0.4	+1.41%	-3.11	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
25W32	28.4	-0.1	-0.35%	-5.43	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
25W31	28.5	0	0%	-6.27	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
25W30	28.5	+0.35	+1.24%	-6.75	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
25W29	28.15	-0.45	-1.57%	-7.82	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
25W28	28.6	-0.15	-0.52%	-6.66	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
25W27	28.75	-0.05	-0.17%	-6.53	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.99	43.06
25W26	28.8	-1.2	-4%	-7.2	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	30	-0.8	-2.6%	-4.33	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
25W24	30.8	-0.7	-2.22%	-2.64	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
25W23	31.5	-1.1	-3.37%	-1.3	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
25W22	32.6	-0.4	-1.21%	+1.52	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
25W21	33	+0.2	+0.61%	+2.35	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
25W20	32.8	-0.5	-1.5%	+1.51	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
25W19	33.3	+2.8	+9.18%	+2.74	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
25W18	30.5	+2.3	+8.16%	-6.22	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
25W17	28.2	-1.3	-4.41%	-14	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
25W16	29.5	-0.6	-1.99%	-11.3	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
25W15	30.1	-2.25	-6.96%	-10.8	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
25W14	32.35	-0.65	-1.97%	-5.5	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
25W13	33	-0.6	-1.79%	-4.41	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
25W12	33.6	-0.85	-2.47%	-2.8	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
25W11	34.45	+0.4	+1.17%	-0.16	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
25W10	34.05	-0.25	-0.73%	-0.85	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
25W09	34.3	+0.4	+1.18%	+0.41	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
25W08	33.9	-0.2	-0.59%	-0.37	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	34.1	-0.65	-1.87%	+0.46	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
25W06	34.75	+0.75	+2.21%	+2.67	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
25W04	34	-0.35	-1.02%	+0.86	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.83	47.2
25W03	34.35	-1.5	-4.18%	+2.24	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
25W02	35.85	-0.5	-1.38%	+6.93	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
25W01	36.35	+0.25	+0.69%	+8.93	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
24W52	36.1	+2.5	+7.44%	+8.62	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
24W51	33.6	+0.85	+2.6%	+1.65	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
24W50	32.75	+0.4	+1.24%	-1	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
24W49	32.35	+0.65	+2.05%	-2.45	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
24W48	31.7	-0.85	-2.61%	-4.46	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
24W47	32.55	-0.25	-0.76%	-2.06	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
24W46	32.8	-0.05	-0.15%	-1.31	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
24W45	32.85	-0.15	-0.45%	-1.08	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
24W44	33	+0.5	+1.54%	-0.29	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
24W43	32.5	-0.95	-2.84%	-1.25	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
24W42	33.45	-0.35	-1.04%	+1.76	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
24W41	33.8	-0.8	-2.31%	+2.93	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	34.6	+0.85	+2.52%	+5.34	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
24W39	33.75	-0.2	-0.59%	+2.66	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
24W38	33.95	+0.15	+0.44%	+2.95	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
24W37	33.8	+1.2	+3.68%	+2.25	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
24W36	32.6	+0.2	+0.62%	-1.9	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
24W35	32.4	-0.15	-0.46%	-3.29	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
24W34	32.55	+0.1	+0.31%	-3.8	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
24W33	32.45	+1.05	+3.34%	-4.9	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
24W32	31.4	+0.8	+2.61%	-8.96	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
24W31	30.6	-1.4	-4.37%	-12.4	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
24W30	32	-1	-3.03%	-9.71	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
24W29	33	-0.9	-2.65%	-8.24	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
24W28	33.9	-1.1	-3.14%	-7.21	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
24W27	35	-0.05	-0.14%	-5.38	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
24W26	35.05	+0.05	+0.14%	-5.93	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
24W25	35	-1.05	-2.91%	-6.61	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
24W24	36.05	-0.1	-0.28%	-4.36	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
24W23	36.15	-0.55	-1.5%	-4.53	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	36.7	+0.4	+1.1%	-3.31	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
24W21	36.3	-0.9	-2.42%	-4.43	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
24W20	37.2	-0.05	-0.13%	-2.39	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
24W19	37.25	+0.1	+0.27%	-2.91	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
24W18	37.15	-1.6	-4.13%	-2.84	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
24W17	38.75	-1.7	-4.2%	+1.66	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
24W16	40.45	+0.65	+1.63%	+6.83	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
24W15	39.8	+1.3	+3.38%	+6.41	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.63	52.37
24W14	38.5	+0.6	+1.58%	+3.94	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
24W13	37.9	+0.1	+0.26%	+2.96	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
24W12	37.8	-0.5	-1.31%	+3.08	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
24W11	38.3	+0.95	+2.54%	+5.06	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
24W10	37.35	+0.35	+0.95%	+3.45	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.94	50.55
24W09	37	-1	-2.63%	+3.17	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
24W08	38	-2.5	-6.17%	+6.24	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
24W07	40.5	+4.95	+13.9%	+14.4	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
24W06	35.55	-0.05	-0.14%	+1.99	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
24W05	35.6	+0.1	+0.28%	+2.41	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	35.5	+1.05	+3.05%	+2.28	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
24W03	34.45	-0.65	-1.85%	-1.14	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
24W02	35.1	-0.4	-1.13%	+0.14	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
24W01	35.5	-0.55	-1.53%	+0.58	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.41
23W52	36.05	+1.05	+3%	+1.43	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
23W51	35	+1.25	+3.7%	-2.21	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
23W50	33.75	-0.45	-1.32%	-6.75	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W49	34.2	-1.6	-4.47%	-6.94	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
23W48	35.8	+2.5	+7.51%	-3.98	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
23W47	33.3	-0.05	-0.15%	-11.8	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
23W46	33.35	-0.95	-2.77%	-13	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
23W45	34.3	-0.6	-1.72%	-11.9	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
23W44	34.9	-2.4	-6.43%	-11.8	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
23W43	37.3	+0.2	+0.54%	-7.3	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
23W42	37.1	-1.2	-3.13%	-8.87	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
23W41	38.3	-0.4	-1.03%	-6.88	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
23W40	38.7	-0.6	-1.53%	-7.07	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
23W39	39.3	-0.9	-2.24%	-7.24	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	40.2	-0.8	-1.95%	-6.34	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
23W37	41	-0.15	-0.36%	-5.86	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
23W36	41.15	-0.6	-1.44%	-6.83	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
23W35	41.75	+0.85	+2.08%	-6.36	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
23W34	40.9	-0.15	-0.37%	-9.25	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
23W33	41.05	-1.8	-4.2%	-9.64	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
23W32	42.85	-0.65	-1.49%	-5.98	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
23W31	43.5	+0.05	+0.12%	-4.3	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.64
23W30	43.45	+0.9	+2.12%	-4.52	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
23W29	42.55	-2.4	-5.34%	-6.21	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.97	63.51
23W28	44.95	-3.2	-6.65%	-0.52	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
23W27	48.15	+1.7	+3.66%	+7.34	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
23W26	46.45	-1.95	-4.03%	+5.26	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
23W25	48.4	-0.6	-1.22%	+11.2	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
23W24	49	+2.4	+5.15%	+14.7	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.8
23W23	46.6	-1.45	-3.02%	+11.9	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
23W22	48.05	+2.45	+5.37%	+18.1	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
23W21	45.6	+2.7	+6.29%	+15.1	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.53	55.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	42.9	+1.6	+3.87%	+10.7	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
23W19	41.3	-2.9	-6.56%	+8.74	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
23W18	44.2	+2.6	+6.25%	+18.4	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
23W17	41.6	+1.4	+3.48%	+13.8	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.52	51.17
23W16	40.2	-0.5	-1.23%	+12.2	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
23W15	40.7	+2.05	+5.3%	+15.6	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.29
23W14	38.65	-0.1	-0.26%	+11.9	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
23W13	38.75	+1.05	+2.79%	+14.1	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
23W12	37.7	+2.7	+7.71%	+12.9	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
23W11	35	+0.85	+2.49%	+6.4	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
23W10	34.15	-0.35	-1.01%	+4.45	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
23W09	34.5	+0.5	+1.47%	+6.12	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
23W08	34	+1	+3.03%	+5.82	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
23W07	33	+0.05	+0.15%	+3.99	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
23W06	32.95	-1	-2.95%	+4.87	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
23W05	33.95	+1.75	+5.43%	+8.99	18.69	21.8	24.92	28.04	31.15	34.27	37.38	40.5	43.61
23W03	32.2	+0.1	+0.31%	+5.4	18.33	21.38	24.44	27.5	30.55	33.61	36.66	39.72	42.77
23W02	32.1	+0.15	+0.47%	+6.3	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	31.95	+0.75	+2.4%	+6.6	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
22W53	31.2	-0.15	-0.48%	+4.52	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
22W52	31.35	+0.05	+0.16%	+5.17	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
22W51	31.3	-1.1	-3.4%	+4.27	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
22W50	32.4	+0.65	+2.05%	+6.24	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
22W49	31.75	+2.2	+7.45%	+3.38	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
22W48	29.55	+0.7	+2.43%	-5.1	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
22W47	28.85	-0.05	-0.17%	-9.64	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.51	44.7
22W46	28.9	-0.55	-1.87%	-10.6	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
22W45	29.45	+3.3	+12.6%	-9.24	19.47	22.72	25.96	29.2	32.45	35.7	38.94	42.18	45.43
22W44	26.15	-1.45	-5.25%	-19.4	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.17	45.41
22W43	27.6	-1.6	-5.48%	-15.6	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
22W42	29.2	-1.15	-3.79%	-11	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
22W41	30.35	-0.3	-0.98%	-7.61	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
22W40	30.65	-3.45	-10.1%	-6.53	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
22W39	34.1	-3.4	-9.07%	+4.32	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
22W38	37.5	+2.3	+6.53%	+16.1	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
22W37	35.2	-2.1	-5.63%	+11.2	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	37.3	-2.5	-6.28%	+19.3	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
22W35	39.8	+5.7	+16.7%	+29.7	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
22W34	34.1	+3.65	+12%	+14.1	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
22W33	30.45	+1.2	+4.1%	+3.07	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.41	41.36
22W32	29.25	-0.2	-0.68%	-0.95	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
22W31	29.45	+0.05	+0.17%	-1.09	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
22W30	29.4	-0.1	-0.34%	-1.9	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
22W29	29.5	-0.1	-0.34%	-2.19	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
22W28	29.6	+0.3	+1.02%	-2.55	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
22W27	29.3	+0.3	+1.03%	-4.21	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
22W26	29	-0.25	-0.85%	-5.95	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
22W25	29.25	-0.85	-2.82%	-6	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
22W24	30.1	+0.3	+1.01%	-4.03	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
22W23	29.8	+0.55	+1.88%	-5.28	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
22W22	29.25	-0.45	-1.52%	-7.86	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
22W21	29.7	-0.6	-1.98%	-7.4	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
22W20	30.3	-2.1	-6.48%	-6.56	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
22W19	32.4	+0.4	+1.25%	-0.84	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	32	+0.1	+0.31%	-1.74	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
22W17	31.9	-0.35	-1.09%	-1.93	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
22W16	32.25	-0.15	-0.46%	-1.02	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
22W15	32.4	-0.1	-0.31%	-0.58	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
22W14	32.5	-0.15	-0.46%	-0.44	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
22W13	32.65	+0.15	+0.46%	-0.01	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
22W12	32.5	+1.15	+3.67%	-0.72	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
22W11	31.35	-2.15	-6.42%	-3.69	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
22W10	33.5	0	0%	+3.15	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
22W09	33.5	-0.8	-2.33%	+4.11	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
22W08	34.3	+0.8	+2.39%	+7.48	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
22W07	33.5	+2.5	+8.06%	+6.06	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
22W05	31	-0.5	-1.59%	-1.35	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
22W04	31.5	-1.1	-3.37%	+0.21	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
22W03	32.6	+0.25	+0.77%	+3.71	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
22W02	32.35	-0.75	-2.27%	+3.06	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
22W01	33.1	+0.45	+1.38%	+5.93	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
21W52	32.65	-1.05	-3.12%	+5.17	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	33.7	+3.6	+12%	+9.17	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
21W50	30.1	-0.3	-0.99%	-1.62	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
21W49	30.4	+0.8	+2.7%	-0.62	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
21W48	29.6	-0.45	-1.5%	-3.01	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
21W47	30.05	0	0%	-1.41	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.63	42.67

6767 台微醫 / 乖離率河流圖(周)

6767 台微醫

新聞及公告

6767 台微醫 均線乖離率河流圖

6767 台微醫 均線乖離率河流圖(周線圖)

6767 台微醫均線乖離率河流圖

6767 台微醫均線乖離率河流圖(周線圖)