≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 乖離率河流圖(周)

6768 志強-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.360.5+0.8+1.32%1.65%60.761.360.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3221,959萬2071.55張/筆60.910.8212.64-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160969.5萬177905張/筆60.49+1.3 (+2.2%)

連續漲跌: 連2漲  ( +2.1元 / +3.55%)

財報評分: 最新48分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 11/10 16:45)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/10 16:42)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 11/10 16:42)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 11/10 16:41)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 11/10 16:40)

• 志強-KY董事會決議通過2026年第三季合併財報 (公告訊息 11/10 16:39)

• 志強-KY董事會重要決議 (公告訊息 11/10 16:38)

• 志強-KY2026年10月份自結合併營收 (公告訊息 11/05 15:42)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 志強-KY2026年第3季合併自結損益 (公告訊息 10/21 15:33)

• 代重要子公司Can Sports Shoes Co., Ltd.(志寨) 公告受當地稅務局罰款 (公告訊息 10/12 16:14)

• 志強-KY2026年09月份自結合併營收 (公告訊息 10/05 15:07)

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

6768 志強-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4661.3+2+3.37%-2.66
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W4559.3-3.3-5.27%-6.46
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
26W4462.6-0.2-0.32%-2.14
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
26W4362.8-1.7-2.64%-2.58
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
26W4264.5+0.7+1.1%-0.68
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
26W4163.8+0.1+0.16%-2.39
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
26W4063.7+0.9+1.43%-3.38
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
26W3962.8-0.1-0.16%-5.83
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
26W3862.9+1.4+2.28%-7.23
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
26W3761.5-2.6-4.06%-11.6
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
26W3664.1-0.1-0.16%-10.8
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
26W3564.2-1-1.53%-13.6
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
26W3465.2-1.5-2.25%-14
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
26W3366.7-0.1-0.15%-13.7
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
26W3266.8-2.2-3.19%-15
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
26W316900%-14
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
26W3069-1-1.43%-14.7
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
26W2970-1.2-1.69%-14.2
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2871.2-2.3-3.13%-14
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
26W2773.5-3.8-4.92%-12.2
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
26W2677.3-8.4-9.8%-8.58
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
26W2585.7-5.9-6.44%+0.16
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
26W2491.6-3.9-4.08%+6.17
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
26W2395.5+11.4+13.6%+10.5
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
26W2284.1-0.1-0.12%-2.44
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
26W2184.2+0.2+0.24%-3.74
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
26W2084-3.5-4%-5.32
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
26W1987.5+9.4+12%-2.77
54
62.99
71.99
80.99
89.99
98.99
108
117
126
26W1878.1+0.5+0.64%-14.2
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
26W1777.6-7.8-9.13%-16.8
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
26W1685.4+1.8+2.15%-10.7
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
26W1583.6-1-1.18%-13.9
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
26W1484.6-5.8-6.42%-14.3
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
26W1390.4-4.6-4.84%-10.3
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
26W1295+1.8+1.93%-7.33
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
26W1193.2+0.2+0.22%-10.5
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1093-7.5-7.46%-12.4
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
26W09100.500%-6.71
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
26W07100.500%-7.54
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
26W06100.5-1-0.99%-8.54
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
26W05101.5-5.5-5.14%-8.62
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
26W04107-1-0.93%-4.4
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
26W03108+4+3.85%-4.16
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
26W02104-1.5-1.42%-8.43
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
26W01105.5-5-4.52%-8.11
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
25W52110.5-3-2.64%-4.46
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9
25W51113.5-2.5-2.16%-1.44
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
25W50116-3-2.52%+1.24
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
25W49119+5+4.39%+5
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
25W48114+1+0.88%+1.69
67.26
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
25W47113-3-2.59%+1.46
66.83
77.96
89.1
100.2
111.4
122.5
133.7
144.8
155.9
25W4611600%+4.88
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
25W45116+3.5+3.11%+5.28
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
25W44112.5-4.5-3.85%+2.42
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43117-2.5-2.09%+7.35
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
25W42119.5-0.5-0.42%+10.7
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
25W41120+3.5+3%+12.6
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
25W40116.5+12.5+12%+10.5
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
25W39104-2-1.89%-0.84
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
25W38106+6.1+6.11%+0.81
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
25W3799.9-3.1-3.01%-4.99
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
25W36103-1.5-1.44%-2.79
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
25W35104.5+1.5+1.46%-1.66
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.1
148.8
25W34103-7.5-6.79%-3.98
64.36
75.09
85.82
96.54
107.3
118
128.7
139.4
150.2
25W33110.5-1-0.9%+2.46
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
25W32111.5+10+9.85%+3.2
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
25W31101.5-1.5-1.46%-5.88
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
25W30103+0.5+0.49%-5.2
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
25W29102.5-2-1.91%-6.26
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.1
153.1
25W28104.5-5-4.57%-4.6
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
25W27109.5+2+1.86%+0.32
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
25W26107.5+1.5+1.42%-2.58
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25106-4.5-4.07%-5.06
66.99
78.16
89.32
100.5
111.7
122.8
134
145.1
156.3
25W24110.5+3.5+3.27%-2.51
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
25W23107-10.5-8.94%-6.49
68.65
80.1
91.54
103
114.4
125.9
137.3
148.7
160.2
25W22117.5+7+6.33%+0.23
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W21110.5-2.5-2.21%-8.15
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
25W20113+4+3.67%-9.07
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.5
174
25W19109-3-2.68%-13.8
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
25W1811200%-13.2
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W17112+7+6.67%-14.4
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
25W16105+5.5+5.53%-20.4
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
25W1599.5-25.5-20.4%-25.3
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
25W14125+0.5+0.4%-7.46
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W13124.5-3.5-2.73%-7.59
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
25W12128+3.5+2.81%-4.86
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
25W11124.5-19-13.2%-7.65
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.2
188.7
25W10143.5-14-8.89%+5.43
81.67
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
25W09157.5-4.5-2.78%+16
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
25W08162+21.5+15.3%+20
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07140.5-2-1.4%+5.61
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
25W06142.5+6.5+4.78%+7.11
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
25W04136+10+7.94%+2.94
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
25W03126+3+2.44%-3.48
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
25W0212300%-5.02
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
25W01123+2.5+2.07%-3.59
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
24W52120.5-1.5-1.23%-4.48
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
24W51122-9.5-7.22%-2.52
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W50131.5-10-7.07%+7.15
73.64
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
24W49141.5+3+2.17%+18.3
71.76
83.71
95.67
107.6
119.6
131.6
143.5
155.5
167.4
24W48138.5-9-6.1%+19.9
69.3
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
24W47147.5+10.5+7.66%+32.3
66.9
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
24W46137-3.5-2.49%+28.5
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
24W45140.5+10+7.66%+36.6
61.7
71.98
82.26
92.55
102.8
113.1
123.4
133.7
144
24W44130.5+15+13%+31.7
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
24W43115.5+3+2.67%+19.4
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
24W42112.5+14.5+14.8%+18
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
24W4198-6.5-6.22%+4.74
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40104.5-3-2.79%+12.8
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
24W39107.5+17+18.8%+18.1
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
24W3890.5-0.2-0.22%+0.78
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
24W3790.7+2.3+2.6%+0.49
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
24W3688.4+1.9+2.2%-2.24
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
24W3586.5+2.3+2.73%-5.01
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
24W3484.2-3.3-3.77%-8.18
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
24W3387.5-3.9-4.27%-5.55
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
24W3291.4-9.1-9.05%-2
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
24W31100.5+3+3.08%+7.72
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
24W3097.5+8.4+9.43%+5.82
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
24W2989.1+3.5+4.09%-2.44
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
24W2885.6+1.6+1.9%-5.49
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.8
126.8
24W2784-7.5-8.2%-6.63
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
24W2691.5-4.9-5.08%+2.43
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
24W2596.4+3.5+3.77%+9.56
52.8
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
24W2492.9-3.8-3.93%+7.66
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
24W2396.7+1.9+2%+14
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2294.8-1.6-1.66%+14.2
49.82
58.13
66.43
74.73
83.04
91.34
99.65
107.9
116.3
24W2196.4+0.7+0.73%+18.6
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
24W2095.7+3.9+4.25%+20.6
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
24W1991.8+6.4+7.49%+18.9
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
24W1885.4-1.6-1.84%+13.3
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W1787+7.7+9.71%+17.4
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
24W1679.3+1.7+2.19%+9.46
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
24W1577.6+1.8+2.37%+8.8
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
24W1475.8+1.7+2.29%+7.62
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
24W1374.1-0.2-0.27%+6.28
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
24W1274.3+0.4+0.54%+7.42
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
24W1173.9+0.5+0.68%+7.74
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
24W1073.4+1.4+1.94%+7.79
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
24W0972+1.1+1.55%+6.48
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
24W0870.9+2.8+4.11%+5.6
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
24W0768.1-0.3-0.44%+2.19
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
24W0668.4-0.3-0.44%+2.98
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
24W0568.7+3.4+5.21%+3.89
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0465.3+0.6+0.93%-0.97
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
24W0364.7-1.3-1.97%-1.87
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
24W0266-0.6-0.9%-0.08
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
24W0166.6-0.3-0.45%+0.67
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
23W5266.9+0.1+0.15%+1.12
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
23W5166.8-0.6-0.89%+1.11
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
23W5067.4+0.2+0.3%+2.13
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
23W4967.2+1.4+2.13%+2.02
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
23W4865.8+1.4+2.17%+0.2
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
23W4764.4-0.9-1.38%-1.75
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
23W4665.3+0.7+1.08%-0.19
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
23W4564.6-1.6-2.42%-0.83
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
23W4466.2+1+1.53%+1.77
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
23W4365.2-1.1-1.66%+0.53
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W4266.3-1-1.49%+2.42
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
23W4167.3+0.6+0.9%+4.28
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
23W4066.7+1+1.52%+3.78
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
23W3965.7-0.1-0.15%+2.19
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3865.800%+2.05
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W3765.8+1.2+1.86%+1.39
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W3664.6+0.4+0.62%-1.21
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
23W3564.2+1.4+2.23%-2.65
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
23W3462.8+1.2+1.95%-5.56
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W3361.6-1.8-2.84%-8.1
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
23W3263.4-0.3-0.47%-6.29
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
23W3163.7+0.1+0.16%-6.38
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
23W3063.6-0.2-0.31%-7.17
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
23W2963.800%-7.45
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
23W2863.8-3.2-4.78%-7.96
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
23W2767-1.1-1.62%-4.19
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
23W2668.1-3.2-4.49%-2.97
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
23W2571.3-0.9-1.25%+1.33
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
23W2472.2+0.4+0.56%+2.7
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
23W2371.8+0.4+0.56%+2.4
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
23W2271.4+1.7+2.44%+1.81
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
23W2169.700%-0.8
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2069.7+1.3+1.9%-1.09
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
23W1968.4-1.5-2.15%-3.34
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
23W1869.9+0.8+1.16%-1.63
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
23W1769.1+0.4+0.58%-3.11
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
23W1668.7-3.1-4.32%-4
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
23W1571.8+1.5+2.13%-0.09
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
23W1470.3-0.1-0.14%-2.3
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
23W1370.4-0.1-0.14%-2.28
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
23W1270.5+0.7+1%-2.52
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
23W1169.8-2.2-3.06%-3.91
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
23W1072-1.1-1.5%-2.05
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
23W0973.1+0.7+0.97%-1.47
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
23W0872.4-1.1-1.5%-2.91
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
23W0773.5+1.2+1.66%-2.22
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
23W0672.3-0.9-1.23%-4.09
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
23W0573.2+0.9+1.24%-3.01
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
23W0372.3-0.3-0.41%-3.89
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
23W0272.6-0.4-0.55%-3.53
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0173+1.5+2.1%-3.12
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
22W5371.5-2.5-3.38%-5.48
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W5274-0.6-0.8%-2.98
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
22W5174.6-6.5-8.01%-3.17
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.1
107.9
22W5081.1+0.2+0.25%+3.51
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
22W4980.9+2.9+3.72%+2.06
47.56
55.49
63.42
71.34
79.27
87.2
95.12
103
111
22W4878-2.2-2.74%-1.96
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W4780.2+3.9+5.11%+0.46
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
22W4676.3+2.9+3.95%-3.84
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
22W4573.4+3.4+4.86%-7.33
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22W4470-2.7-3.71%-11.4
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
22W4372.7-1.2-1.62%-8.09
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
22W4273.9-2.9-3.78%-6.5
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.8
110.7
22W4176.8-2.8-3.52%-2.44
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
22W4079.6-4.4-5.24%+1.66
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
22W3984-7.6-8.3%+8.47
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
22W3891.6-1.5-1.61%+19.5
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
22W3793.1+8.4+9.92%+23.5
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3684.7+3.2+3.93%+13.8
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
22W3581.5+7.6+10.3%+10.8
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
22W3473.9-0.6-0.81%+1.5
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
22W3374.5+3.4+4.78%+2.53
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
22W3271.1+0.2+0.28%-1.79
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
22W3170.9-1-1.39%-2.22
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
22W3071.9+2.1+3.01%-0.97
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
22W2969.8-1.5-2.1%-3.94
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
22W2871.3+2.9+4.24%-1.89
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
22W2768.4-5-6.81%-5.65
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
22W2673.4-2.4-3.17%+1.16
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
22W2575.8-4.7-5.84%+4.81
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
22W2480.5+7.5+10.3%+12
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
22W2373+1+1.39%+2.85
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
22W227200%+1.54
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
22W2172+1+1.41%+1.79
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
22W2071-1.6-2.2%+0.54
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
22W1972.6+0.4+0.55%+2.93
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1872.2-0.4-0.55%+2.87
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
22W1772.6+2.6+3.71%+3.78
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
22W1670+1.1+1.6%+0.41
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
22W1568.9-0.4-0.58%-1.15
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W1469.3-1-1.42%-0.43
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
22W1370.3+0.3+0.43%+1.32
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
22W1270+1.2+1.74%+1.31
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
22W1168.8-3.3-4.58%-0.03
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22W1072.1+2.4+3.44%+5.17
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
22W0969.7-0.8-1.13%+2.07
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
22W0870.5+0.6+0.86%+3.27
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
22W0769.9+1.8+2.64%+2.1
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
22W0568.1-1.1-1.59%-0.94
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
22W0469.2-0.3-0.43%+0.09
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W0369.5-0.3-0.43%0
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W0269.8+2.2+3.25%+0.35
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
22W0167.6+1.1+1.65%-2.83
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
21W5266.500%-4.61
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5166.500%-4.92
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
21W5066.5+1.2+1.84%-5.24
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
21W4965.3-3.3-4.81%-7.09
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
21W4868.6-0.9-1.29%-2.73
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
21W4769.5-3.5-4.79%-1.15
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43