≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / 乖離率河流圖(周)

6770 力積電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5756.1+0.9+1.6%3.57%57.958.556.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66,04238.07億33,5621.97張/筆57.65217.330.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131,58077.08億71,6281.84張/筆58.58-2.4 (-4.1%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.6%)

財報評分: 最新32分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 力積電受邀參加J.P. Morgan舉辦之法人說明會 (公告訊息 11/13 15:44)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 澄清媒體有關力積電之報導 (公告訊息 11/11 11:49)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 力積電資訊安全長異動 (公告訊息 11/06 20:18)

• 力積電董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/06 20:16)

• 力積電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 20:14)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億元創史上第八大賣超 瞄準主動式ETF減碼、這2檔記憶體同遭砍 (Anue鉅亨 11/03 18:16)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 〈力積電法說〉Q4營收估季增雙位數 明年成熟製程代工價格再漲10-20% (Anue鉅亨 10/21 19:13)

• 〈力積電法說〉Q3毛利率約48%創17季高點 純益季增近1倍EPS 1.38元 (Anue鉅亨 10/21 19:11)

• 力積電明年代工價擬漲10至20%！Q4營收拚雙位數增　評估台星日擴廠 (ETtoday新聞雲 10/21 17:49)

• 力積電2026年第三季自結合併損益 (公告訊息 10/21 17:05)

• 力積電取得半導體產品生產製造設施及機器設備公告 (公告訊息 10/21 16:45)

• 力積電Q3賺65億元、EPS 1.38元　毛利率衝48% (ETtoday新聞雲 10/21 15:35)

• 力積電召開2026年第三季法人說明會 (公告訊息 10/20 14:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

6770 力積電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657+4.1+7.75%-16
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
26W4552.9-13.7-20.6%-23.9
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
26W4466.6+0.2+0.3%-5.53
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W4366.4-0.9-1.34%-4.56
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
26W4267.3-4.9-6.79%-2.75
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W4172.2-4.3-5.62%+4.15
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
26W4076.5+4.5+6.25%+10.5
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
26W3972-2-2.7%+4.35
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W3874+3.3+4.67%+6.5
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
26W3770.7+2.2+3.21%+1.73
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
26W3668.5-1.5-2.14%-1.06
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
26W3570+1.6+2.34%+0.43
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
26W3468.4-10-12.8%-3.85
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
26W3378.4+12.9+19.7%+10.8
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
26W3265.5+11+20.2%-5.87
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
26W3154.5-7.1-11.5%-21.3
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
26W3061.6-7.3-10.6%-10.8
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
26W2968.9-2.2-3.09%+0.73
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2871.1-2.3-3.13%+5.89
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
26W2773.4-4.9-6.26%+11.3
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
26W2678.3+4.1+5.53%+21.6
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
26W2574.2+7+10.4%+17.9
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
26W2467.2-7.4-9.92%+6.6
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
26W2374.6-14.1-15.9%+18.8
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
26W2288.7+24.9+39%+43
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W2163.8+1+1.59%+4.42
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26W2062.8+1.4+2.28%+2.87
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
26W1961.4+9.5+18.3%+0.49
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26W1851.9-1-1.89%-15.9
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
26W1752.9+0.3+0.57%-15
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
26W1652.6-2.8-5.05%-15.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W1555.4+1.9+3.55%-10.8
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
26W1453.5-5.7-9.63%-12.4
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
26W1359.2-16.3-21.6%-1.42
36.03
42.04
48.04
54.04
60.05
66.06
72.06
78.06
84.07
26W1275.5+11.2+17.4%+29.4
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
26W1164.300%+16.4
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1064.3-12.4-16.2%+21.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.93
26W0976.7+13.6+21.6%+51.9
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
26W0763.1-0.4-0.63%+33.9
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
26W0663.5-6-8.63%+41.4
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
26W0569.5+11+18.8%+64.1
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
26W0458.5+2.1+3.72%+48.3
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
26W0356.4+8.9+18.7%+51.9
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
26W0247.5+5.4+12.8%+35.4
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
26W0142.1+2.05+5.12%+24.8
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
25W5240.05+3.25+8.83%+22.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W5136.8+1.7+4.84%+17.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
25W5035.1+2.2+6.69%+16.4
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
25W4932.9-1.2-3.52%+14.1
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W4834.1+1.1+3.33%+23.8
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W4733-1.15-3.37%+26.2
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
25W4634.15+3.6+11.8%+37.6
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W4530.55-0.95-3.02%+30.6
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W4431.5+2.85+9.95%+42
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.65-0.85-2.88%+36.8
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
25W4229.5-0.8-2.64%+48.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W4130.3+3.1+11.4%+60.1
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W4027.2+4.1+17.7%+52.5
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W3923.1+1+4.52%+35.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W3822.1+4.15+23.1%+33.8
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
25W3717.95+1.9+11.8%+12.4
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
25W3616.05+0.15+0.94%+1.98
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W3515.9+0.2+1.27%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W3415.7+0.1+0.64%+0.2
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W3315.6+0.7+4.7%-0.32
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W3214.9-0.35-2.3%-4.65
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W3115.25-0.05-0.33%-2.22
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
25W3015.3-1.35-8.11%-1.41
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
25W2916.65+0.5+3.1%+7.98
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
25W2816.15-1.5-8.5%+6.09
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W2717.65+2.2+14.2%+17.4
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W2615.45+0.45+3%+3.74
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W251500%+0.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W2415-0.55-3.54%-1.19
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25W2315.55+0.05+0.32%+0.9
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W2215.5+0.05+0.32%-0.62
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
25W2115.45+0.15+0.98%-2.31
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W2015.3+0.8+5.52%-4.74
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W1914.5+0.25+1.75%-11
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
25W1814.25+0.25+1.79%-13.8
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25W1714-0.1-0.71%-17.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W1614.1+0.45+3.3%-17.3
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W1513.65-2.2-13.9%-20
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
25W1415.85-0.5-3.06%-7.89
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W1316.35-1.5-8.4%-5.28
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W1217.85-0.15-0.83%+3.9
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W1118+0.05+0.28%+6.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W1017.95-0.4-2.18%+6.38
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
25W0918.35-0.3-1.61%+9.25
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
25W0818.65+0.3+1.63%+11.4
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.35+0.75+4.26%+10
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
25W0617.6-2.35-11.8%+5.34
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W0419.95+4.95+33%+19
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W0315+0.8+5.63%-10.3
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
25W0214.2-1.4-8.97%-16.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
25W0115.6-0.95-5.74%-11.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
24W5216.55+1.25+8.17%-7.74
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W5115.3+0.25+1.66%-16.7
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W5015.05-1.75-10.4%-19.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
24W4916.8-0.15-0.88%-12.5
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W4816.95-0.65-3.69%-12.9
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W4717.6-0.3-1.68%-11.2
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
24W4617.9-0.8-4.28%-11
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
24W4518.7+0.3+1.63%-8.51
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W4418.4-0.9-4.66%-10.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W4319.3-0.6-3.02%-8.18
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
24W4219.9-0.25-1.24%-6.64
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W4120.15-0.45-2.18%-6.75
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.6-1.4-6.36%-6.75
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W3922+1.3+6.28%-2.52
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W3820.7+0.2+0.98%-9.76
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W3720.5+0.2+0.99%-12.7
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W3620.3-1.3-6.02%-15.2
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
24W3521.6+0.1+0.47%-11.1
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
24W3421.5-0.55-2.49%-12.4
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
24W3322.05+0.6+2.8%-11.3
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
24W3221.45-1.75-7.54%-14.7
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W3123.2+0.05+0.22%-8.52
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W3023.15-0.55-2.32%-9.31
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24W2923.7-2.75-10.4%-6.88
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24W2826.45-0.35-1.31%+4.4
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24W2726.800%+6.19
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W2626.8-0.8-2.9%+6.64
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W2527.6+0.9+3.37%+10.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
24W2426.7+1.95+7.88%+6.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W2324.75-0.15-0.6%-0.79
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.9-0.75-2.92%-0.86
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24W2125.6500%+1.51
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W2025.65+1.3+5.34%+1.17
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
24W1924.35-1-3.94%-4.44
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
24W1825.35+3.2+14.4%-1.24
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W1722.15-0.05-0.23%-14.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
24W1622.2-3-11.9%-15.3
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
24W1525.2-0.2-0.79%-5.29
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W1425.4-0.4-1.55%-5.56
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
24W1325.8-0.8-3.01%-5.55
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24W1226.6+0.3+1.14%-3.61
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
24W1126.3-0.65-2.41%-5.37
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W1026.95+0.05+0.19%-3.95
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
24W0926.9+0.15+0.56%-4.61
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W0826.75-0.55-2.01%-5.84
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W0727.3+0.5+1.87%-4.67
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
24W0626.8+0.1+0.37%-6.86
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
24W0526.7-1.25-4.47%-7.53
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.95+0.7+2.57%-3.71
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
24W0327.25-1.7-5.87%-5.8
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
24W0228.95-1.9-6.16%+0.07
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
24W0130.85+1.4+4.75%+6.99
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
23W5229.45+0.3+1.03%+3.33
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W5129.15-0.6-2.02%+3.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W5029.75+0.95+3.3%+5.86
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
23W4928.8-0.8-2.7%+2.94
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W4829.6-0.15-0.5%+6.15
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23W4729.75+0.7+2.41%+7.12
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
23W4629.05+0.95+3.38%+5.43
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
23W4528.1-0.6-2.09%+2.5
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23W4428.7+2.05+7.69%+4.6
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W4326.65-0.65-2.38%-3.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W4227.3-0.4-1.44%-1.7
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
23W4127.7+1.2+4.53%-0.88
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
23W4026.5-0.05-0.19%-5.8
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
23W3926.55-0.35-1.3%-6.55
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.9-1.2-4.27%-6.43
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
23W3728.1+0.5+1.81%-3.56
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W3627.6-0.55-1.95%-6.28
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W3528.15+1.25+4.65%-5.23
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
23W3426.9-0.35-1.28%-10.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W3327.25-1.15-4.05%-9.85
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
23W3228.4-1.1-3.73%-6.76
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
23W3129.5-0.7-2.32%-3.5
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W3030.2+0.65+2.2%-1.49
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
23W2929.55-0.55-1.83%-3.49
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
23W2830.1-0.05-0.17%-1.82
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
23W2730.15-0.8-2.58%-2.34
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
23W2630.95-1-3.13%-0.36
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
23W2531.95-0.2-0.62%+2.32
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
23W2432.15+1.25+4.05%+2.34
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
23W2330.9-0.2-0.64%-2.23
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
23W2231.1+0.35+1.14%-2.44
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W2130.75+0.5+1.65%-4.11
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.25+0.4+1.34%-6.25
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
23W1929.85-0.8-2.61%-8.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W1830.65+0.95+3.2%-6.54
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
23W1729.7-0.35-1.16%-10.3
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W1630.05-2.85-8.66%-9.74
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23W1532.9+0.3+0.92%-1.99
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23W1432.6-0.5-1.51%-3.01
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W1333.1-1.3-3.78%-1.35
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W1234.4-0.2-0.58%+2.47
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23W1134.6+0.15+0.44%+3.49
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W1034.45+0.85+2.53%+3.31
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
23W0933.6+0.3+0.9%+0.73
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23W0833.300%-0.01
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
23W0733.3-0.4-1.19%-0.09
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
23W0633.7-0.8-2.32%+1.11
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
23W0534.5+2.2+6.81%+3.95
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W0332.3-1.35-4.01%-1.58
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
23W0233.65+0.2+0.6%+3.04
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.45+1.6+5.02%+3.51
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W5331.85-1.45-4.35%-0.61
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
22W5233.3+0.65+1.99%+4.75
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
22W5132.65-0.8-2.39%+3.29
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
22W5033.45-1.15-3.32%+5.94
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
22W4934.6+1.7+5.17%+10.3
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
22W4832.9-0.75-2.23%+5.18
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W4733.65+0.35+1.05%+7.06
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
22W4633.3+1.45+4.55%+5.42
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
22W4531.85+2.15+7.24%+0.33
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
22W4429.7-0.5-1.66%-6.98
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W4330.2+1+3.42%-6.66
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
22W4229.2-0.75-2.5%-12.2
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
22W4129.95+1.45+5.09%-12.1
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W4028.5-2.5-8.06%-18.3
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W3931-1.15-3.58%-12.9
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
22W3832.15+1.45+4.72%-12
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
22W3730.7-2.85-8.49%-19.1
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.55-1.3-3.73%-15.8
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
22W3534.85-0.85-2.38%-16.4
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
22W3435.7+0.35+0.99%-17.7
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
22W3335.35+1.15+3.36%-21.7
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
22W3234.2-1.05-2.98%-26.9
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
22W3135.25-6.5-15.6%-27
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.74
67.57
22W3041.75+1.7+4.24%-16
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
22W2940.05-0.5-1.23%-20.9
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
22W2840.55+2.7+7.13%-21.3
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
22W2737.85-5.15-12%-28
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.63
22W2643-7.4-14.7%-19.9
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
22W2550.4-5.4-9.68%-7.59
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
22W2455.8-1.4-2.45%+1.77
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
22W2357.2+0.7+1.24%+5.04
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
22W2256.5-2.3-3.91%+4.23
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
22W2158.8+2.3+4.07%+8.97
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
22W2056.5+2.7+5.02%+4.64
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
22W1953.8+0.2+0.37%-1.4
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1853.6-0.8-1.47%-3.32
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W1754.4+2.8+5.43%-3.69
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
22W1651.6-2.7-4.97%-10.2
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
22W1554.3+2.3+4.42%-7.5
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W1452-2.1-3.88%-13.3
36
42
48
54
60
66
72
78
84
22W1354.1-0.1-0.18%-11.9
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
22W1254.2+3.3+6.48%-13.5
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
22W1150.9-3.1-5.74%-20.5
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
22W1054+0.7+1.31%
22W0953.3-5.9-9.97%
22W0859.2-4.7-7.36%
22W0763.9-1.3-1.99%
22W0565.2-2-2.98%
22W0467.2-0.1-0.15%
22W0367.3-0.2-0.3%
22W0267.5-3.7-5.2%
22W0171.2+0.8+1.14%
21W5270.4+0.5+0.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5169.9-2.8-3.85%
21W5072.7+22.8+45.7%