≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / 乖離率河流圖(周)

6771 平和環保-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.4-0.3-0.82%0.14%36.0536.136.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1036.09萬101張/筆36.091.3312.49-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1761.78萬121.42張/筆36.34+0.25 (+0.69%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.82%)

財報評分: 最新70分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 平和環保-創2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/10 14:46)

• 環工業者平和環保Q3單月營收站穩5000萬元 看好H2營收成長優 (Anue鉅亨 10/12 16:09)

• 平和環保-創買回庫藏股執行完畢 (公告訊息 10/08 15:08)

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

6771 平和環保-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.1-0.7-1.9%-11.5
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
26W4536.8-2.8-7.07%-10.7
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26W4439.6-0.4-1%-4.13
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
26W4340-0.45-1.11%-2.9
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
26W4240.45-2.25-5.27%-1.54
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
26W4142.700%+4.32
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
26W4042.7+0.7+1.67%+4.89
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W3942-0.4-0.94%+3.88
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26W3842.4+0.65+1.56%+5.65
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
26W3741.75-0.05-0.12%+4.11
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W3641.8+0.8+1.95%+4.19
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
26W3541-2-4.65%+2.05
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W3443+1.5+3.61%+6.82
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
26W3341.5+3.45+9.07%+3.35
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
26W3238.05-0.15-0.39%-5.29
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W3138.2-0.3-0.78%-5.96
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
26W3038.500%-6.32
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
26W2938.5-1.3-3.27%-7.55
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2839.8+0.7+1.79%-5.61
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
26W2739.1+1+2.62%-8.07
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
26W2638.1-3.9-9.29%-11.2
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
26W254200%-3.11
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
26W2442-0.55-1.29%-3.51
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
26W2342.55+0.55+1.31%-2.61
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W2242+0.3+0.72%-4.01
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
26W2141.7-0.1-0.24%-5.09
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
26W2041.8-2-4.57%-5.16
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
26W1943.8-0.6-1.35%-1
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
26W1844.4-1.2-2.63%+0.16
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
26W1745.6+0.3+0.66%+2.77
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
26W1645.3+0.7+1.57%+2.2
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
26W1544.6+0.7+1.59%+0.88
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
26W1443.900%-0.86
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
26W1343.9-0.4-0.9%-1.11
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W1244.3+0.15+0.34%-0.4
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26W1144.15+0.8+1.85%-0.89
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.35-1-2.25%-3.03
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
26W0944.35+0.85+1.95%-1.4
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
26W0743.5-0.5-1.14%-3.82
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
26W0644-0.9-2%-3.52
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
26W0544.9-0.1-0.22%-2.48
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
26W044500%-3.03
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
26W0345+1.2+2.74%-3.81
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
26W0243.8-1.7-3.74%-7.14
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
26W0145.5+0.15+0.33%-4.59
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.76
25W5245.35+0.35+0.78%-5.75
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
25W5145-0.2-0.44%-7.39
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
25W5045.2-1-2.16%-7.99
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W4946.2-0.75-1.6%-7.09
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W4846.95-0.6-1.26%-6.66
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W4747.55-0.85-1.76%-6.52
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
25W4648.4-1.3-2.62%-5.82
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
25W4549.7+0.1+0.2%-4.11
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25W4449.6-0.3-0.6%-5.02
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.9-0.1-0.2%-5.06
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W4250-0.6-1.19%-5.66
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W4150.6-0.5-0.98%-5.34
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
25W4051.1-0.4-0.78%-5.28
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
25W3951.5-0.4-0.77%-5.33
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25W3851.9-1.1-2.08%-5.33
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
25W3753-0.7-1.3%-4.21
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
25W3653.7-0.6-1.1%-3.74
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
25W3554.3-0.1-0.18%-3.24
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
25W3454.4+0.3+0.55%-3.64
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
25W3354.1-0.7-1.28%-4.87
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
25W3254.8+0.8+1.48%-4.47
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
25W3154-1.6-2.88%-6.2
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
25W3055.6-0.3-0.54%-3.77
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
25W2955.9-1.1-1.93%-3.16
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
25W285700%-0.95
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
25W275700%-0.42
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
25W2657-1.5-2.56%-0.3
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2558.5-0.4-0.68%+2.26
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
25W2458.9+0.9+1.55%+2.92
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
25W2358-0.7-1.19%+1.32
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
25W2258.7-1.1-1.84%+2.48
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W2159.8-0.7-1.16%+4.52
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
25W2060.5+3+5.22%+6.13
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
25W1957.5+0.8+1.41%+1.15
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
25W1856.7+1.8+3.28%-0.19
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
25W1754.9+1.3+2.43%-3.04
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
25W1653.6+0.6+1.13%-5.26
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W1553-3.1-5.53%-6.28
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
25W1456.1-1.4-2.43%-0.73
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
25W1357.5-1.3-2.21%+1.41
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W1258.8-0.3-0.51%+3.73
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W1159.1+0.7+1.2%+4.26
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W1058.4+0.5+0.86%+3.15
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
25W0957.9+0.8+1.4%+2.19
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
25W0857.1-1.3-2.23%+0.9
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0758.4+1.4+2.46%+3.1
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
25W0657+2.7+4.97%+0.49
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
25W0454.300%-4.84
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
25W0354.3+1+1.88%-5.72
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
25W0253.3+0.8+1.52%-8.52
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
25W0152.5-6-10.3%-11.1
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24W5258.5+1.2+2.09%-2.45
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
24W5157.3-1.5-2.55%-5.19
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24W5058.8+0.6+1.03%-3.63
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
24W4958.2-0.8-1.36%-5.24
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
24W4859+2+3.51%-4.67
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
24W4757-0.8-1.38%-8.67
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
24W4657.8-1.6-2.69%-8.59
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
24W4559.4-2-3.26%-7.1
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
24W4461.4+0.2+0.33%-4.82
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
24W4361.2-1.8-2.86%-5.87
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
24W4263-0.4-0.63%-3.81
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
24W4163.4-1.2-1.86%-3.7
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4064.600%-2.45
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
24W3964.6-0.2-0.31%-2.83
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
24W3864.8+0.8+1.25%-3.07
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
24W3764-0.4-0.62%-4.49
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
24W3664.4-1.3-1.98%-4.22
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
24W3565.7-2-2.95%-2.67
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24W3467.7+0.7+1.04%+0.07
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
24W3367+0.2+0.3%-1.12
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
24W3266.8-1.2-1.76%-2.26
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
24W3168+0.6+0.89%
24W3067.4-0.1-0.15%
24W2967.5-0.9-1.32%
24W2868.4+0.4+0.59%
24W2768-1.4-2.02%
24W2669.4+2.6+3.89%
24W2566.8-0.2-0.3%
24W2467-0.8-1.18%
24W2367.8+0.1+0.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2267.7-1.4-2.03%
24W2169.1-5.5-7.37%
24W2074.6+19.6+35.6%