≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6775 穎台科技 / 乖離率河流圖(周)

6775 穎台科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.3-0.2-0.71%2.65%28.328.6527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248696.4萬2121.17張/筆28.146.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75216.4萬521.45張/筆28.72-0.3 (-1.05%)

連續漲跌: 連4跌  ( -2元 / -6.64%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/21 15:15)

• 穎台科技董事會決議通過投資中國⼤陸案 (公告訊息 10/06 15:18)

• 穎台科技2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/21 17:38)

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

6775 穎台科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.1+0.3+1.08%-21.4
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26W4527.8-4.3-13.4%-22.8
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
26W4432.1-4.45-12.2%-11.4
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
26W4336.55-2.45-6.28%+1.51
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
26W4239-0.5-1.27%+10.2
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
26W4139.5-1.9-4.59%+14.1
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
26W4041.4+1.9+4.81%+20.9
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
26W3939.5-0.3-0.75%+15.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
26W3839.8-0.35-0.87%+16.3
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
26W3740.15+1.05+2.69%+15.8
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
26W3639.1+8.15+26.3%+12.5
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
26W3530.95-0.05-0.16%-12.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W3431-0.55-1.74%-15.4
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
26W3331.55+1.25+4.13%-16.7
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
26W3230.3+1+3.41%-23.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W3129.3+0.8+2.81%-27.6
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
26W3028.5-0.55-1.89%-31.1
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
26W2929.05-5.4-15.7%-30.8
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.45-6.45-15.8%-18
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
26W2740.9+0.95+2.38%-0.93
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
26W2639.95-5.65-12.4%-0.21
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
26W2545.6+4.25+10.3%+17.2
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
26W2441.35-3.3-7.39%+11.1
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W2344.65-4.85-9.8%+25.3
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
26W2249.5+2.45+5.21%+46.2
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W2147.05-5.85-11.1%+48.4
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
26W2052.9+9.85+22.9%+77.2
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26W1943.05+2.5+6.17%+56.4
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W1840.55+3.95+10.8%+55.7
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
26W1736.6+7+23.6%+48.2
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
26W1629.6+4.6+18.4%+23.9
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W1525+0.35+1.42%+5.59
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W1424.65-0.65-2.57%+3.34
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
26W1325.3+1.75+7.43%+5.2
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W1223.55+2.75+13.2%-3.04
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
26W1120.8-0.85-3.93%-15.7
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.65+0.05+0.23%-14.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
26W0921.6-1.2-5.26%-17.3
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
26W0722.8+0.15+0.66%-14.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
26W0622.65-1.15-4.83%-16.9
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
26W0523.8+0.8+3.48%-13.8
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
26W0423-3.2-12.2%-17.7
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W0326.2-0.6-2.24%-7.61
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
26W0226.8-0.5-1.83%-5.98
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
26W0127.3+0.1+0.37%-4.94
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
25W5227.2-1.2-4.23%-5.82
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W5128.4-0.25-0.87%-2.44
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
25W5028.65-1.55-5.13%-2.24
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W4930.2-0.7-2.27%+2.63
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
25W4830.9+1.65+5.64%+4.87
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
25W4729.25-0.8-2.66%-1.14
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
25W4630.05+2.75+10.1%+0.94
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W4527.3-0.8-2.85%-8.64
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
25W4428.1-0.2-0.71%-6.48
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.3+0.2+0.71%-6.14
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
25W4228.1-1.5-5.07%-8.04
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
25W4129.6+0.2+0.68%-4.93
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
25W4029.4-0.8-2.65%-6.8
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
25W3930.2-0.75-2.42%-5.74
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W3830.95+0.75+2.48%-4.88
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W3730.2-0.5-1.63%-7.46
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25W3630.7-1.8-5.54%-7.02
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
25W3532.5+0.9+2.85%-2.87
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W3431.6+0.1+0.32%-6.76
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W3331.5+2.05+6.96%-8.6
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W3229.4500%-16.3
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
25W3129.45-4.15-12.4%-18.5
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
25W3033.6-2-5.62%-9.31
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W2935.6+0.65+1.86%-4.91
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W2834.95-0.85-2.37%-7.13
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
25W2735.8-0.9-2.45%-5.87
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
25W2636.7+4.5+14%-4.38
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.2-3-8.52%-17.3
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
25W2435.2-1.25-3.43%-12.5
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
25W2336.45-1.65-4.33%-12.5
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
25W2238.1-0.95-2.43%-12
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
25W2139.05-1.75-4.29%-12.3
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
25W2040.8-1-2.39%-11.6
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
25W1941.8+0.4+0.97%-11.9
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
25W1841.4+2.75+7.12%-14.7
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
25W1738.65+0.5+1.31%-22
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W1638.15-1.95-4.86%-24.8
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
25W1540.1-0.25-0.62%-22.2
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
25W1440.35-3.4-7.77%-22.7
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
25W1343.75-5.45-11.1%-17.3
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
25W1249.2-4.4-8.21%-8
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
25W1153.6-4.1-7.11%+0.1
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
25W1057.7+3.3+6.07%+8.58
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
25W0954.4-5.6-9.33%+3.51
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
25W0860+2.2+3.81%+14.8
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0757.8+1.6+2.85%+12.5
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
25W0656.2+1.6+2.93%+10.3
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
25W0454.6+1.2+2.25%+7.57
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
25W0353.4+4.4+8.98%+4.73
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
25W0249+0.1+0.2%-4.82
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
25W0148.9-0.1-0.2%-6.29
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
24W5249-2.4-4.67%-7.03
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
24W5151.4+1.3+2.59%-3.9
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
24W5050.1+1.8+3.73%-5.72
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
24W4948.3-1.8-3.59%-8.54
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
24W4850.1-0.8-1.57%-4.92
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
24W4750.9+2.65+5.49%-3.03
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W4648.25-3.95-7.57%-7.35
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
24W4552.2-1.5-2.79%+0.68
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
24W4453.7-3.9-6.77%+4.23
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W4357.6-2.2-3.68%+12.7
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W4259.8+1.7+2.93%+19.4
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W4158.1+2.4+4.31%+17.9
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4055.7-3.5-5.91%+17.9
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
24W3959.2+12.3+26.2%+31.1
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
24W3846.9+1.15+2.51%+9.71
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
24W3745.75-1.05-2.24%+11
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
24W3646.8-0.7-1.47%+17.6
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
24W3547.5+2+4.4%+23.6
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W3445.5+0.25+0.55%+23.4
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
24W3345.25-2.75-5.73%+27.5
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3248-0.2-0.41%+40.6
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
24W3148.2+3.9+8.8%+47.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W3044.3-4.9-9.96%+42.8
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
24W2949.2+17.3+54.2%+65.6
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
24W2831.9+3.5+12.3%+13.5
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W2728.4+0.35+1.25%+1.61
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24W2628.05+0.95+3.51%-0.14
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W2527.1-0.05-0.18%-3.52
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W2427.15-1.8-6.22%-3.43
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W2328.95+1.45+5.27%+2.38
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.5+0.3+1.1%-2.68
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
24W2127.2-0.7-2.51%-4.42
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
24W2027.9+0.1+0.36%-1.77
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
24W1927.800%-2.84
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W1827.8+0.5+1.83%-2.71
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
24W1727.3-1.15-4.04%-3.89
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
24W1628.45-1.3-4.37%+1.55
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W1529.75-0.45-1.49%+8.08
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
24W1430.2+2.15+7.66%+11.9
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W1328.05+0.6+2.19%+6.14
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
24W1227.45-1.8-6.15%+5.98
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W1129.25+0.55+1.92%+15
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
24W1028.7-1.4-4.65%+15.9
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
24W0930.1+3.6+13.6%+24.6
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W0826.5-4.1-13.4%+13.2
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
24W0730.6+3.3+12.1%+33.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
24W0627.3+1.7+6.64%+23.3
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W0525.6+3.35+15.1%+18.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.25+0.15+0.68%+5.74
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
24W0322.1-0.7-3.07%+7.1
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24W0222.8-0.05-0.22%+12.5
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W0122.85+1.65+7.78%+15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W5221.2-0.1-0.47%+8.68
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W5121.3+0.8+3.9%+10.8
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W5020.5-0.4-1.91%+7.98
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W4920.9+0.45+2.2%+10.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W4820.45+0.05+0.25%+9.34
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
23W4720.4+0.1+0.49%+10
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W4620.3+0.8+4.1%+10.7
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W4519.5+0.5+2.63%+7.69
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
23W4419+2.05+12.1%+5.08
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
23W4316.95-0.45-2.59%-6.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
23W4217.4-0.2-1.14%-6.1
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W4117.6-0.5-2.76%-6.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
23W4018.1+0.5+2.84%-6.16
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W3917.6-0.5-2.76%-9.97
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.1-0.65-3.47%-9.1
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W3718.75-0.25-1.32%-7.65
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
23W3619+0.7+3.83%-7.53
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
23W3518.3+0.5+2.81%-12.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
23W3417.8+0.5+2.89%-15.4
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W3317.3-1.85-9.66%-18.5
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
23W3219.15-1.35-6.59%-10.3
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
23W3120.5-0.8-3.76%-4.15
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
23W3021.3-0.95-4.27%-0.68
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
23W2922.25-0.35-1.55%+3.53
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W2822.6+1.1+5.12%+4.7
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
23W2721.5-0.8-3.59%-1.45
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W2622.3-0.9-3.88%+0.26
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
23W2523.2+1.3+5.94%+2.06
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W2421.9-1.65-7.01%-2.9
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W2323.55+3.25+16%+5.26
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W2220.3+0.3+1.5%-8.08
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W2120+0.9+4.71%-9.6
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.1-0.45-2.3%-13.5
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W1919.55-1.7-8%-11.3
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
23W1821.25-0.65-2.97%-3.39
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
23W1721.9-1.55-6.61%+0.35
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W1623.45-2.15-8.4%+8.49
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W1525.6-1.45-5.36%+20.2
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W1427.05-1.6-5.58%+29.8
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
23W1328.65+7.75+37.1%+41.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
23W1220.9+1.35+6.91%+6.15
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
23W1119.55-0.25-1.26%-0.63
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W1019.8-1-4.81%+0.19
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W0920.8+1.2+6.12%+5.07
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
23W0819.6+1.15+6.23%-0.49
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
23W0718.45-0.5-2.64%-6.22
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W0618.95-0.05-0.26%-4.14
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W0519-0.2-1.04%-4.26
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
23W0319.2-0.05-0.26%-3.2
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
23W0219.25-0.55-2.78%-2.87
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.8-0.2-1%+0.19
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W5320-0.65-3.15%+1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W5220.65-0.05-0.24%+5.19
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W5120.700%+5.72
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W5020.7+0.45+2.22%+5.51
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W4920.25+0.75+3.85%+2.87
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W4819.5+0.2+1.04%-1.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
22W4719.3-0.4-2.03%-3.33
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W4619.7-0.25-1.25%-0.64
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22W4519.95+1.1+5.84%+2.09
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W4418.85-0.15-0.79%-2.23
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
22W4319+0.5+2.7%-0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W4218.5-0.5-2.63%-2.32
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W4119-0.1-0.52%+1.19
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W4019.1-0.9-4.5%+2.94
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W3920-1.2-5.66%+9.2
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W3821.2-0.35-1.62%+17.9
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W3721.55-0.25-1.15%+21.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.8+0.2+0.93%+23.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
22W3521.6+4.1+23.4%+24.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
22W3417.5+1.5+9.38%+1.65
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W3316-0.55-3.32%-7.88
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W3216.55+0.05+0.3%-6.15
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22W3116.5-0.4-2.37%-7.74
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W3016.9+0.5+3.05%-7.42
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W2916.4+0.3+1.86%-11.4
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W2816.1+0.1+0.63%-15.8
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
22W2716+0.3+1.91%-19.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W2615.7-2.8-15.1%-23.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
22W2518.5-0.7-3.65%-13.5
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
22W2419.2+0.1+0.52%-13.2
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
22W2319.1-0.25-1.29%-16.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
22W2219.35-0.15-0.77%-17.8
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
22W2119.5+0.05+0.26%-19.8
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W2019.45-0.35-1.77%-23.1
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W1919.8-1.5-7.04%-24.9
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.3+1+4.93%-22.5
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
22W1720.3-3.9-16.1%-28.6
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22W1624.2-0.6-2.42%-18
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
22W1524.8-0.55-2.17%-18.4
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
22W1425.35-1.85-6.8%-18.7
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W1327.2-0.9-3.2%-14.7
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
22W1228.1+0.1+0.36%-13.4
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
22W1128-0.5-1.75%-15.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W1028.5-1.1-3.72%-15
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
22W0929.6-2.4-7.5%-13.5
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22W0832-1.7-5.04%-6.78
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
22W0733.7-0.4-1.17%-1.98
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
22W0534.1+0.1+0.29%-0.58
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W043400%-0.06
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
22W0334-1.6-4.49%+0.86
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
22W0235.6+0.25+0.71%+7.09
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
22W0135.35+1.2+3.51%+6.59
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
21W5234.15-0.65-1.87%+2.74
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.8-1.7-4.66%+3.76
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
21W5036.5+2.95+8.79%+8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
21W4933.55-4-10.7%-1.4
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
21W4837.55+6.6+21.3%+8.51
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
21W4730.95-1.75-5.35%-11.9
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16