6776 展碁國際 / 乖離率河流圖(周)

6776 展碁國際

日期: 11/13

6776 展碁國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53	51.5	+1.5	+2.91%	2.33%	51.9	53.1	51.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
167	878.2萬	147	1.13張/筆	52.65	1.68	11.11	0.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
74	383.9萬	74	997張/筆	52.02	0 (0%)

連續漲跌: 首日上漲 ( +1.5元 / +2.91%)

財報評分: 最新28分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 展碁國際之子公司"好漾生活股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充115.11.6公告) (公告訊息 11/09 15:25)

• 子公司好漾生活股份有限公司線上商店委外服務廠商發生資訊安全事件之處理情形 (公告訊息 11/06 18:31)

• 展碁國際董事會通過一一五年第三季合併財務報表 (公告訊息 11/03 20:08)

• 展碁9月營收33.7億元累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁國際2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 09/02 16:08)

• 展碁國際受邀參加國票綜合證券法人說明 (公告訊息 08/18 19:09)

• 更正展碁國際2026年1-3月單月營收公告金額及1-7月累計營收公告金額暨2026年6月衍生性商品交易資訊 (公告訊息 08/18 16:57)

• 更正展碁國際2026年第2季合併財務報告 iXBRL申報資訊之關係人交易事項 (公告訊息 08/07 14:12)

• 展碁國際董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:16)

• 展碁國際2025年第二季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 16:19)

• 展碁國際Q2營收95.9億元年增49.6%續創新高 PC及記憶體需求強勁挹注 (Anue鉅亨 07/07 14:08)

• 展碁跨足海外市場綜效顯現下半年蘋果商用專案與記憶體行情點火 (Anue鉅亨 06/29 16:46)

• 展碁攜手Adobe搶進AI Agent數位創作時代串聯蘋果、輝達、甲尚科技共築完整生態圈 (Anue鉅亨 06/26 17:33)

• 展碁國際受邀參加永豐金證券法人說明會 (公告訊息 06/25 19:06)

6776 展碁國際均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6776 展碁國際均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	53	+1.2	+2.32%	+0.67	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
26W45	51.8	-0.5	-0.96%	-1.81	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
26W44	52.3	-0.7	-1.32%	-1.15	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
26W43	53	+0.3	+0.57%	-0.16	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
26W42	52.7	-0.3	-0.57%	-0.91	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
26W41	53	+0.3	+0.57%	-0.46	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
26W40	52.7	+0.5	+0.96%	-1.41	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
26W39	52.2	-0.1	-0.19%	-2.64	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
26W38	52.3	+0.7	+1.36%	-2.65	32.23	37.61	42.98	48.35	53.72	59.1	64.47	69.84	75.21
26W37	51.6	-1.5	-2.82%	-4.91	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
26W36	53.1	-0.1	-0.19%	-3.22	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
26W35	53.2	-0.3	-0.56%	-4.13	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
26W34	53.5	-0.9	-1.65%	-4.29	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
26W33	54.4	+0.6	+1.12%	-3.43	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
26W32	53.8	-0.8	-1.47%	-4.79	33.9	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
26W31	54.6	+0.3	+0.55%	-3.96	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
26W30	54.3	+0.8	+1.5%	-4.76	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
26W29	53.5	-2.2	-3.95%	-6.63	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	55.7	+0.9	+1.64%	-3.66	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
26W27	54.8	+1.2	+2.24%	-5.67	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
26W26	53.6	-5.7	-9.61%	-8	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
26W25	59.3	-0.2	-0.34%	+0.94	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.24
26W24	59.5	-1.7	-2.78%	+0.16	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
26W23	61.2	+2.7	+4.62%	+3.41	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
26W22	58.5	-0.6	-1.02%	-0.18	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
26W21	59.1	+2.4	+4.23%	+0.81	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
26W20	56.7	-1.6	-2.74%	-3.26	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
26W19	58.3	+1.6	+2.82%	-0.79	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
26W18	56.7	-1.3	-2.24%	-4.07	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
26W17	58	-2.2	-3.65%	-2.29	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
26W16	60.2	+0.9	+1.52%	+1.36	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
26W15	59.3	+2.3	+4.04%	-0.06	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
26W14	57	-2.9	-4.84%	-3.26	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
26W13	59.9	-8	-11.8%	+2.74	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.8	81.63
26W12	67.9	+11.3	+20%	+18.1	34.49	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.48
26W11	56.6	+2.9	+5.4%	+0.97	33.63	39.24	44.85	50.45	56.06	61.66	67.27	72.88	78.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	53.7	-5	-8.52%	-3.24	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.69
26W09	58.7	-0.2	-0.34%	+6.05	33.21	38.74	44.28	49.82	55.35	60.88	66.42	71.96	77.49
26W07	58.9	+0.2	+0.34%	+7.61	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.16	76.63
26W06	58.7	-4.1	-6.53%	+8.36	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.42	75.84
26W05	62.8	+2.8	+4.67%	+17.1	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.7	75.07
26W04	60	+1.6	+2.74%	+13.6	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.91
26W03	58.4	-1.1	-1.85%	+11.8	31.33	36.55	41.78	47	52.22	57.44	62.66	67.89	73.11
26W02	59.5	+5.6	+10.4%	+15	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.24	72.41
26W01	53.9	+4.95	+10.1%	+5.06	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.7	71.83
25W52	48.95	-0.35	-0.71%	-4.39	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.67
25W51	49.3	0	0%	-4.29	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
25W50	49.3	0	0%	-4.87	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
25W49	49.3	-2.5	-4.83%	-5.4	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
25W48	51.8	+1.1	+2.17%	-1.48	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
25W47	50.7	-0.9	-1.74%	-4.27	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
25W46	51.6	+0.1	+0.19%	-3.4	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
25W45	51.5	-0.6	-1.15%	-4.33	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
25W44	52.1	-0.4	-0.76%	-4.11	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	52.5	+0.6	+1.16%	-3.95	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
25W42	51.9	-2.2	-4.07%	-5.64	33	38.5	44	49.5	55	60.5	66	71.5	77
25W41	54.1	+1.6	+3.05%	-2.44	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
25W40	52.5	-0.5	-0.94%	-5.85	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
25W39	53	-0.4	-0.75%	-5.95	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
25W38	53.4	+0.3	+0.56%	-5.96	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
25W37	53.1	-2.2	-3.98%	-6.75	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
25W36	55.3	-1.5	-2.64%	-3.4	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
25W35	56.8	+0.2	+0.35%	-1.15	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
25W34	56.6	-0.4	-0.7%	-1.42	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
25W33	57	-1	-1.72%	-0.64	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
25W32	58	+1.6	+2.84%	+1.32	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
25W31	56.4	-0.5	-0.88%	-0.93	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
25W30	56.9	-0.9	-1.56%	+0.34	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
25W29	57.8	-0.3	-0.52%	+2.62	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
25W28	58.1	-2.1	-3.49%	+4.16	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
25W27	60.2	+1.6	+2.73%	+9.26	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.13
25W26	58.6	+3.1	+5.59%	+6.76	32.93	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	55.5	-1.5	-2.63%	+1.28	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.71
25W24	57	-1.1	-1.89%	+3.61	33.01	38.51	44.01	49.51	55.01	60.51	66.01	71.52	77.02
25W23	58.1	+1.9	+3.38%	+5.58	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
25W22	56.2	+0.2	+0.36%	+1.96	33.07	38.58	44.1	49.61	55.12	60.63	66.14	71.66	77.17
25W21	56	+0.6	+1.08%	+1.05	33.25	38.79	44.34	49.88	55.42	60.96	66.5	72.04	77.59
25W20	55.4	+1.5	+2.78%	-0.5	33.41	38.98	44.54	50.11	55.68	61.25	66.82	72.39	77.95
25W19	53.9	+0.4	+0.75%	-3.64	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.72	78.31
25W18	53.5	+1.6	+3.08%	-4.98	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.2	78.83
25W17	51.9	+1.2	+2.37%	-8.6	34.07	39.75	45.42	51.1	56.78	62.46	68.14	73.82	79.49
25W16	50.7	+1.45	+2.94%	-11.6	34.4	40.13	45.86	51.59	57.33	63.06	68.79	74.53	80.26
25W15	49.25	-8.25	-14.3%	-14.9	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
25W14	57.5	+0.1	+0.17%	-2.21	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
25W13	57.4	-0.9	-1.54%	-2.66	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
25W12	58.3	+1.1	+1.92%	-1.35	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
25W11	57.2	-2.1	-3.54%	-3.38	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
25W10	59.3	-0.8	-1.33%	-0.04	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
25W09	60.1	+0.7	+1.18%	+1.57	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
25W08	59.4	+0.7	+1.19%	+0.72	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	58.7	0	0%	-0.33	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
25W06	58.7	-1	-1.68%	-0.18	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
25W04	59.7	+0.7	+1.19%	+1.66	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
25W03	59	+1.3	+2.25%	+0.87	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
25W02	57.7	-3.7	-6.03%	-1	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
25W01	61.4	+1.7	+2.85%	+5.51	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
24W52	59.7	+0.6	+1.02%	+3.22	34.7	40.49	46.27	52.05	57.84	63.62	69.41	75.19	80.97
24W51	59.1	-0.5	-0.84%	+2.51	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
24W50	59.6	+0.8	+1.36%	+3.8	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
24W49	58.8	+1.5	+2.62%	+3.03	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
24W48	57.3	-0.3	-0.52%	+0.96	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
24W47	57.6	-0.7	-1.2%	+1.55	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
24W46	58.3	+0.7	+1.22%	+2.91	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
24W45	57.6	0	0%	+1.99	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
24W44	57.6	+0.9	+1.59%	+2.28	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
24W43	56.7	+0.4	+0.71%	+0.5	33.85	39.49	45.13	50.77	56.42	62.06	67.7	73.34	78.98
24W42	56.3	-0.2	-0.35%	-0.5	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
24W41	56.5	-0.3	-0.53%	-0.7	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	56.8	-0.5	-0.87%	-0.89	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
24W39	57.3	+1.3	+2.32%	-0.69	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
24W38	56	+0.9	+1.63%	-3.73	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
24W37	55.1	+0.4	+0.73%	-6.17	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
24W36	54.7	-2.2	-3.87%	-7.83	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
24W35	56.9	+0.2	+0.35%	-5.18	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
24W34	56.7	+0.7	+1.25%	-6.44	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
24W33	56	+0.5	+0.9%	-8.35	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
24W32	55.5	-3.4	-5.77%	-9.96	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
24W31	58.9	0	0%	-5.36	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
24W30	58.9	-1.5	-2.48%	-5.93	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
24W29	60.4	-1.4	-2.27%	-3.96	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
24W28	61.8	-0.1	-0.16%	-1.88	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
24W27	61.9	-1.5	-2.37%	-2.07	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
24W26	63.4	+0.2	+0.32%	+0.04	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
24W25	63.2	0	0%	-0.5	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
24W24	63.2	-0.1	-0.16%	-0.88	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
24W23	63.3	-1.3	-2.01%	-1.05	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	64.6	+1.4	+2.22%	+0.59	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
24W21	63.2	+0.2	+0.32%	-2.06	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
24W20	63	-0.3	-0.47%	-2.52	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
24W19	63.3	-0.5	-0.78%	-1.59	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
24W18	63.8	+1.3	+2.08%	-0.14	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
24W17	62.5	+0.9	+1.46%	-1.48	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
24W16	61.6	-3.1	-4.79%	-2.34	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
24W15	64.7	+0.6	+0.94%	+3.11	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
24W14	64.1	-1.1	-1.69%	+3.03	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
24W13	65.2	-1.2	-1.81%	+5.57	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
24W12	66.4	+0.5	+0.76%	+8.66	36.66	42.78	48.89	55	61.11	67.22	73.33	79.44	85.55
24W11	65.9	-0.7	-1.05%	+9.18	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
24W10	66.6	-2	-2.92%	+11.6	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
24W09	68.6	+4.1	+6.36%	+16.4	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
24W08	64.5	+5.5	+9.32%	+11.3	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
24W07	59	+1.3	+2.25%	+2.94	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
24W06	57.7	-0.2	-0.35%	+1.12	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
24W05	57.9	+0.1	+0.17%	+1.91	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	57.8	+0.5	+0.87%	+2.4	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.02
24W03	57.3	-0.5	-0.87%	+2.25	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
24W02	57.8	-0.4	-0.69%	+3.93	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
24W01	58.2	+1.5	+2.65%	+5.26	33.18	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
23W52	56.7	0	0%	+3.19	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
23W51	56.7	-0.2	-0.35%	+3.7	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
23W50	56.9	+0.1	+0.18%	+4.4	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
23W49	56.8	+0.7	+1.25%	+4.34	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
23W48	56.1	-0.1	-0.18%	+3.11	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
23W47	56.2	+0.5	+0.9%	+3.57	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
23W46	55.7	+1.2	+2.2%	+3.03	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
23W45	54.5	+1.4	+2.64%	+1.26	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
23W44	53.1	+0.6	+1.14%	-1.48	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
23W43	52.5	+0.7	+1.35%	-3.44	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
23W42	51.8	-1.8	-3.36%	-5.37	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
23W41	53.6	-0.1	-0.19%	-2.64	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
23W40	53.7	+0.5	+0.94%	-2.68	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
23W39	53.2	-1.2	-2.21%	-3.94	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	54.4	-1.7	-3.03%	-3.06	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
23W37	56.1	-0.3	-0.53%	-1.21	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
23W36	56.4	+2.2	+4.06%	-1.9	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
23W35	54.2	+0.6	+1.12%	-7.19	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
23W34	53.6	+1	+1.9%	-8.57	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
23W33	52.6	-2.9	-5.23%	-10.4	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
23W32	55.5	-3.7	-6.25%	-5.7	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.4
23W31	59.2	+1.9	+3.32%	+0.77	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.24
23W30	57.3	+1.4	+2.5%	-1.73	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
23W29	55.9	+0.7	+1.27%	-3.67	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
23W28	55.2	-1.2	-2.13%	-4.36	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
23W27	56.4	-6.3	-10%	-2.02	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
23W26	62.7	-0.4	-0.63%	+9.72	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
23W25	63.1	-2.2	-3.37%	+12.1	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
23W24	65.3	-2.9	-4.25%	+18.2	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.34
23W23	68.2	+11.1	+19.4%	+27	32.22	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
23W22	57.1	+2.3	+4.2%	+10.4	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.25	72.42
23W21	54.8	+0.4	+0.74%	+8.18	30.39	35.46	40.53	45.59	50.66	55.72	60.79	65.86	70.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	54.4	+0.3	+0.55%	+9.43	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.63	69.6
23W19	54.1	+0.6	+1.12%	+11.2	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
23W18	53.5	-0.2	-0.37%	+12.4	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.62
23W17	53.7	+1.9	+3.67%	+15.2	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
23W16	51.8	-1.4	-2.63%	+13.9	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.69
23W15	53.2	+2.2	+4.31%	+19.4	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
23W14	51	-0.6	-1.16%	+17.4	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
23W13	51.6	+2.1	+4.24%	+21.3	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.29	59.54
23W12	49.5	+4.2	+9.27%	+19.2	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
23W11	45.3	+2.85	+6.71%	+11.2	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
23W10	42.45	-0.75	-1.74%	+5.51	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.31	56.33
23W09	43.2	+0.7	+1.65%	+8.04	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
23W08	42.5	+2.05	+5.07%	+7.21	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
23W07	40.45	0	0%	+2.87	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
23W06	40.45	-0.3	-0.74%	+3.37	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
23W05	40.75	+1.5	+3.82%	+4.71	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
23W03	39.25	-0.1	-0.25%	+1.88	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
23W02	39.35	+0.2	+0.51%	+2.86	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.74	53.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	39.15	+0.25	+0.64%	+2.92	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
22W53	38.9	+0.15	+0.39%	+2.57	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
22W52	38.75	-0.15	-0.39%	+2.41	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
22W51	38.9	-0.05	-0.13%	+2.85	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
22W50	38.95	-0.25	-0.64%	+3.06	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
22W49	39.2	+0.45	+1.16%	+3.93	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
22W48	38.75	+0.4	+1.04%	+2.94	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
22W47	38.35	+0.4	+1.05%	+1.96	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
22W46	37.95	+0.3	+0.8%	+0.92	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
22W45	37.65	+1.95	+5.46%	-0.05	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
22W44	35.7	-0.05	-0.14%	-5.51	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
22W43	35.75	-0.75	-2.05%	-6.01	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
22W42	36.5	-1.2	-3.18%	-4.58	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
22W41	37.7	-0.05	-0.13%	-1.72	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
22W40	37.75	-0.8	-2.08%	-1.68	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
22W39	38.55	+0.05	+0.13%	-0.11	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
22W38	38.5	+0.5	+1.32%	-0.97	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
22W37	38	-0.2	-0.52%	-3	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	38.2	-0.15	-0.39%	-3.39	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
22W35	38.35	+0.1	+0.26%	-3.75	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
22W34	38.25	-0.55	-1.42%	-4.74	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
22W33	38.8	-0.3	-0.77%	-4.06	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
22W32	39.1	+0.1	+0.26%	-3.97	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W31	39	+0.45	+1.17%	-4.75	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
22W30	38.55	+0.6	+1.58%	-6.38	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
22W29	37.95	-0.2	-0.52%	-8.55	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.09
22W28	38.15	-2.15	-5.33%	-8.92	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
22W27	40.3	-1.95	-4.62%	-4.77	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
22W26	42.25	-0.15	-0.35%	-0.58	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.49
22W25	42.4	-0.3	-0.7%	-0.36	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
22W24	42.7	+0.5	+1.18%	+0.39	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.3	59.55
22W23	42.2	-0.15	-0.35%	-0.47	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W22	42.35	+0.35	+0.83%	+0.02	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
22W21	42	-0.35	-0.83%	-0.54	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
22W20	42.35	+0.25	+0.59%	+0.35	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.87	59.09
22W19	42.1	+0.1	+0.24%	-0.14	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	42	-0.7	-1.64%	-0.02	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
22W17	42.7	-0.3	-0.7%	+1.88	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
22W16	43	-0.8	-1.83%	+2.78	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
22W15	43.8	+1.2	+2.82%	+4.74	25.09	29.27	33.46	37.64	41.82	46	50.18	54.37	58.55
22W14	42.6	-0.4	-0.93%	+1.9	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
22W13	43	+0.85	+2.02%	+2.97	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
22W12	42.15	+1.2	+2.93%	+1.16	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
22W11	40.95	-0.5	-1.21%	-1.74	25.01	29.17	33.34	37.51	41.68	45.84	50.01	54.18	58.35
22W10	41.45	+0.6	+1.47%	-0.9	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.38	58.56
22W09	40.85	-0.85	-2.04%	-2.47	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
22W08	41.7	-0.05	-0.12%	-0.83	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
22W07	41.75	+1.6	+3.99%	-0.6	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
22W05	40.15	-0.6	-1.47%	-4.21	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
22W04	40.75	-1	-2.4%	-2.51	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
22W03	41.75	-1	-2.34%	+0.32	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
22W02	42.75	-0.85	-1.95%	+3.4	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
22W01	43.6	+1.55	+3.69%	+6.26	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
21W52	42.05	+0.3	+0.72%	+3.57	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	41.75	-0.55	-1.3%	+3.33	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
21W50	42.3	-0.6	-1.4%	+5.15	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
21W49	42.9	+0.7	+1.66%	+7.13	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
21W48	42.2	-0.8	-1.86%	+5.85	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
21W47	43	+1.95	+4.75%	+8.35	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56

6776 展碁國際 / 乖離率河流圖(周)

6776 展碁國際

新聞及公告

6776 展碁國際 均線乖離率河流圖

6776 展碁國際 均線乖離率河流圖(周線圖)

6776 展碁國際均線乖離率河流圖

6776 展碁國際均線乖離率河流圖(周線圖)