≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 乖離率河流圖(周)

6758 冠亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.45+0.05+0.17%0.17%29.4529.529.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.84萬21.5張/筆29.451.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02911張/筆290 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.17%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.5-1.15-3.75%-2.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W4530.65+0.75+2.51%+1.59
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
26W4429.9-0.8-2.61%-0.44
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
26W4330.7+0.1+0.33%+2.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
26W4230.6-0.25-0.81%+2.45
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
26W4130.85+0.05+0.16%+3.64
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
26W4030.800%+3.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3930.8-0.55-1.75%+3.92
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W3831.35+1.35+4.5%+5.99
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W3730+0.65+2.21%+1.79
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
26W3629.35+0.25+0.86%-0.42
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
26W3529.1+0.1+0.34%-1.18
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
26W3429-0.1-0.34%-1.33
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W3329.1+0.25+0.87%-1.89
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W3228.85-0.4-1.37%-3.96
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W3129.2500%-4.41
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W3029.2500%-6.35
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
26W2929.25-0.75-2.5%-8.37
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W283000%-8.07
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
26W273000%-9.88
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
26W263000%-11.6
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
26W253000%-13
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
26W2430+1+3.45%-14.9
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
26W2329+0.6+2.11%-19.5
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
26W2228.4-4.1-12.6%-22.7
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
26W2132.5-1.5-4.41%-13.4
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
26W2034-2.15-5.95%-10.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
26W1936.15-1.35-3.6%-5.7
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
26W1837.5-0.7-1.83%-2.64
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26W1738.2-0.3-0.78%-1.02
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W1638.500%-0.19
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
26W1538.500%-0.07
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
26W1438.5+1.45+3.91%+0.09
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26W1337.05-2.95-7.38%-3.53
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
26W124000%+3.74
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
26W1140+1.5+3.9%+4.16
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1038.5-0.2-0.52%+0.36
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
26W0938.7+0.35+0.91%+0.69
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
26W0738.35-0.05-0.13%-0.32
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
26W0638.4-0.1-0.26%-0.36
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
26W0538.500%-0.32
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26W0438.5+0.55+1.45%-0.6
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
26W0337.95+0.05+0.13%-2.29
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W0237.9+0.2+0.53%-2.79
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
26W0137.700%-4.05
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W5237.7-1.35-3.46%-4.83
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
25W5139.05+1.05+2.76%-2.42
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
25W5038-1.45-3.68%-5.53
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
25W4939.4500%-2.69
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
25W4839.45+0.25+0.64%-3.34
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
25W4739.200%-4.59
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25W4639.2-0.3-0.76%-5.38
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
25W4539.5-0.4-1%-5.34
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
25W4439.900%-4.27
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.900%-4.03
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W4239.9-1.95-4.66%-3.69
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
25W4141.8500%+1.4
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W4041.85-1.15-2.67%+2.23
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
25W3943+1.3+3.12%+5.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
25W3841.7-0.4-0.95%+3.78
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
25W3742.1-0.9-2.09%+5.63
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
25W364300%+8.66
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
25W3543-0.65-1.49%+9.56
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W3443.65+0.55+1.28%+13.3
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25W3343.1+4.2+10.8%+14.6
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
25W3238.9+0.35+0.91%+5.83
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
25W3138.55+0.55+1.45%+6.19
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
25W3038+0.15+0.4%+6.37
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W2937.85+0.35+0.93%+7.65
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
25W2837.500%+8.03
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
25W2737.500%+9.24
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
25W2637.500%+10
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2537.5-0.9-2.34%+10.4
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
25W2438.4-0.35-0.9%+13.4
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
25W2338.75+5.25+15.7%+15.1
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
25W2233.5+1.6+5.02%-0.22
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W2131.9-0.1-0.31%-5.85
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
25W2032-1-3.03%-6.71
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W1933+2+6.45%-4.95
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
25W1831+0.3+0.98%-11.5
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
25W1730.7-1.3-4.06%-13.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
25W1632-0.5-1.54%-11.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
25W1532.5-1.85-5.39%-10.9
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
25W1434.35-1.65-4.58%-7.26
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
25W133600%-3.83
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
25W123600%-4.59
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
25W1136-1.5-4%-5.33
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
25W1037.500%-2.15
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
25W0937.5+0.15+0.4%-2.62
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
25W0837.35-0.1-0.27%-3.39
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0737.45+0.35+0.94%-3.51
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
25W0637.100%-4.76
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
25W0437.100%-5.34
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W0337.1-1.05-2.75%-5.86
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W0238.15-1.75-4.39%-3.91
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
25W0139.9+0.4+1.01%+0.03
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
24W5239.5-0.35-0.88%-1.35
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
24W5139.8500%-0.94
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
24W5039.8500%-1.25
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
24W4939.85-0.05-0.13%-1.5
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
24W4839.9+0.4+1.01%-1.97
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W4739.5+0.2+0.51%-3.6
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
24W4639.300%-4.73
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
24W4539.3-0.9-2.24%-5.41
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
24W4440.2+0.3+0.75%-3.92
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
24W4339.9-1.05-2.56%-5.25
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
24W4240.95+0.4+0.99%-3.86
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
24W4140.55-1.35-3.22%-5.74
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.900%-3.74
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
24W3941.9+0.4+0.96%-5.05
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
24W3841.5+0.3+0.73%-6.54
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
24W3741.2-1.8-4.19%-7.9
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
24W3643-0.45-1.04%-4.57
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W3543.45+0.35+0.81%-3.9
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24W3443.1-0.05-0.12%-4.95
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
24W3343.1500%-5.07
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
24W3243.15-0.55-1.26%-5.33
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
24W3143.7-2.45-5.31%-4.1
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
24W3046.15-0.35-0.75%+1.95
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
24W2946.5-0.65-1.38%+3.71
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
24W2847.15-2.55-5.13%+6.45
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
24W2749.7+4.2+9.23%+13.3
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
24W2645.5-0.3-0.66%+5.5
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
24W2545.8+0.35+0.77%+7.26
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W2445.45+0.45+1%+7.57
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
24W2345-0.15-0.33%+7.78
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2245.15+0.65+1.46%+9.12
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
24W2144.5-0.3-0.67%+8.39
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
24W2044.8+1.8+4.19%+10
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24W1943+3.2+8.04%+6.51
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
24W1839.8-0.7-1.73%-0.92
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
24W1740.5+1.05+2.66%+0.67
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
24W1639.45-2.3-5.51%-1.95
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
24W1541.75+1.8+4.51%+3.66
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
24W1439.9500%-0.48
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
24W1339.9500%-0.47
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W1239.95+1+2.57%-0.27
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
24W1138.95-1.2-2.99%-2.93
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
24W1040.15-0.8-1.95%+0
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24W0940.95+0.85+2.12%+1.8
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
24W0840.1-0.25-0.62%+0.08
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
24W0740.3500%+0.57
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W0640.35-0.25-0.62%+0.92
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
24W0540.6+0.05+0.12%+1.96
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0440.55+0.55+1.37%+2.43
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W034000%+1.68
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W0240+0.1+0.25%+1.98
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W0139.9+1+2.57%+2.31
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W5238.9-1.95-4.77%-0.03
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
23W5140.85+1.6+4.08%+5.37
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W5039.25-1.9-4.62%+1.66
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
23W4941.15+2.25+5.78%+6.69
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23W4838.9-1.9-4.66%+1.34
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
23W4740.8+2.3+5.97%+6.4
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
23W4638.5+0.25+0.65%+1
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23W4538.25+0.65+1.73%+0.54
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
23W4437.6+0.3+0.8%-1.03
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W4337.3-1.2-3.12%-2.3
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W4238.5+1.4+3.77%+0.45
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23W4137.1-1.65-4.26%-3.31
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
23W4038.75+1.7+4.59%+0.35
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23W3937.05-1.7-4.39%-4.12
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.7500%-0.08
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
23W3738.7500%-0.06
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
23W3638.75+0.35+0.91%-0.31
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23W3538.4+0.55+1.45%-1.51
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
23W3437.85+0.3+0.8%-3.03
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23W3337.5500%-3.9
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
23W3237.55-2.45-6.13%-3.81
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W3140+0.75+1.91%+2.72
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23W3039.25+0.2+0.51%+1.09
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
23W2939.05-1.25-3.1%+0.92
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W2840.3+1.2+3.07%+4.17
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
23W2739.1+0.25+0.64%+1.3
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W2638.85+0.2+0.52%+0.52
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
23W2538.65-1.35-3.38%-0.02
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
23W2440-0.3-0.74%+3.22
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
23W2340.3+1.3+3.33%+4.2
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
23W2239+0.65+1.69%+0.75
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
23W2138.35+1.25+3.37%-1.03
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.1+0.8+2.2%-4.66
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
23W1936.3-2.2-5.71%-6.85
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W1838.5+1+2.67%-1.34
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
23W1737.5-1.5-3.85%-3.62
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
23W1639-0.15-0.38%+0.35
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
23W1539.15-0.6-1.51%+1.21
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
23W1439.75+0.8+2.05%+3.17
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W1338.95-0.95-2.38%+1.45
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W1239.9+0.9+2.31%+4.79
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23W1139-1.75-4.29%+2.33
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
23W1040.75+1.25+3.16%+8.01
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
23W0939.5-1-2.47%+6.15
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W0840.5+2.7+7.14%+9.93
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
23W0737.8+0.8+2.16%+3.74
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
23W063700%+2.04
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
23W0537+0.05+0.14%+1.84
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
23W0336.95+0.35+0.96%+1.51
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W0236.6-0.55-1.48%+0.35
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0137.15-0.85-2.24%+1.62
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
22W5338+3.15+9.04%+3.49
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
22W5234.85-5.5-13.6%-5.34
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
22W5140.35+6.35+18.7%+8.54
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W5034-0.05-0.15%-8.39
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
22W4934.05-0.65-1.87%-9.3
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
22W4834.7-0.55-1.56%-8.89
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22W4735.25-0.25-0.7%-8.34
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
22W4635.5-2.4-6.33%-8.76
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22W4537.900%-3.66
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
22W4437.900%-4.26
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
22W4337.9+0.2+0.53%-4.81
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22W4237.7-1.55-3.95%-5.79
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22W4139.2500%-2.53
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
22W4039.25-0.3-0.76%-2.76
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
22W3939.5500%-2.26
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
22W3839.5500%-2.25
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W3739.55-1.55-3.77%-2.34
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641.1+1.55+3.92%+1.5
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
22W3539.55-1.55-3.77%-2.12
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
22W3441.100%+1.63
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
22W3341.100%+1.76
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
22W3241.1+0.2+0.49%+1.7
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
22W3140.9+0.4+0.99%+1.02
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
22W3040.5-0.5-1.22%-0.2
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
22W2941+0.5+1.23%+0.24
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
22W2840.5-0.05-0.12%-1.49
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
22W2740.55+1.05+2.66%-1.95
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
22W2639.5-0.5-1.25%-5.35
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
22W2540+0.5+1.27%-5.28
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
22W2439.5-0.5-1.25%-7.48
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W234000%-7.27
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
22W2240-0.4-0.99%-8.13
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
22W2140.4-1-2.42%-8.06
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
22W2041.4-0.7-1.66%-6.81
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
22W1942.100%-6.26
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1842.1-2.6-5.82%-7.16
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
22W1744.7+1+2.29%-2.25
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
22W1643.700%-4.81
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22W1543.7-1.7-3.74%-5.34
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
22W1445.4-0.6-1.3%-2.2
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22W134600%-1.18
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
22W1246+0.75+1.66%-1.35
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
22W1145.2500%-3.13
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
22W1045.2500%-3.45
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W0945.25-1.4-3%-3.87
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
22W0846.65-1.1-2.3%-1.33
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
22W0747.7500%+0.8
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
22W0547.75+0.7+1.49%+0.71
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
22W0447.0500%-0.81
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
22W0347.0500%-0.96
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.51
22W0247.0500%-1.11
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
22W0147.0500%-1.24
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
21W5247.0500%-1.44
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5147.0500%-1.58
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
21W5047.05-0.25-0.53%-1.71
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
21W4947.3-0.6-1.25%-1.32
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
21W4847.900%-0.17
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
21W4747.900%-0.22
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21