6757 台灣虎航 / 乖離率河流圖(周)

6757 台灣虎航

6757 台灣虎航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.1	57.6	+1.5	+2.6%	3.99%	57.3	59.1	56.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,201	1.29億	1,907	1.15張/筆	58.6	3.18	10.26	-3.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,896	1.09億	1,885	1.01張/筆	57.69	-1.4 (-2.37%)

連續漲跌: 連2跌→漲 ( +1.5元 / +2.6%)

財報評分: 最新57分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國籍航空10月報喜！長榮、華航營收寫新猷　星宇10月營收年增59% (ETtoday新聞雲 11/10 23:31)

• 台灣虎航購買5具A321neo備用發動機之相關訊息 (公告訊息 10/30 16:41)

• 台灣虎航董事會通過向全球人壽租賃取得不動產使用權資產案 (公告訊息 10/30 16:40)

• 台灣虎航1架A320-232(A320ceo)租機延租之相關訊息 (公告訊息 10/30 16:40)

• 台灣虎航董事會通過2026年第三季財務報表 (公告訊息 10/30 16:37)

• 台灣虎航受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:30)

• 台灣虎航客艙組員招募舉行初試　預計第4季報到 (ETtoday新聞雲 08/30 19:18)

• 台灣虎航租賃2具V2527-A5備份發動機之相關訊息 (公告訊息 08/13 16:04)

• 台灣虎航董事會通過2026年第二季財務報表 (公告訊息 08/13 16:00)

• 台灣虎航2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:03)

• 台灣虎航看好航空市場強勁成長再釋出空服職缺 (Anue鉅亨 07/27 13:53)

• 〈焦點股〉旺季業績暢旺+油價回跌航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台灣虎航與International Aero Engines, LLC簽署合作備忘錄 (公告訊息 07/21 22:21)

• 台灣虎航狠砍「薑母鴨航線」　女董座逆風突圍 (ETtoday新聞雲 07/16 08:30)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 台灣虎航現金股利配息基準日 (公告訊息 07/07 13:31)

6757 台灣虎航均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6757 台灣虎航均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	59.1	+4.9	+9.04%	+8.67	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
26W45	54.2	+2.6	+5.04%	+0.27	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.68
26W44	51.6	-1	-1.9%	-4.97	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
26W43	52.6	-1.8	-3.31%	-3.92	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
26W42	54.4	+1.1	+2.06%	-0.88	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
26W41	53.3	-0.1	-0.19%	-3.13	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
26W40	53.4	0	0%	-3.61	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
26W39	53.4	-0.6	-1.11%	-4.55	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
26W38	54	-0.2	-0.37%	-4.68	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
26W37	54.2	-1.7	-3.04%	-4.87	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
26W36	55.9	+0.8	+1.45%	-2.21	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
26W35	55.1	-0.7	-1.25%	-3.41	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
26W34	55.8	+1	+1.82%	-2.4	34.3	40.02	45.74	51.45	57.17	62.89	68.6	74.32	80.04
26W33	54.8	-2.6	-4.53%	-3.92	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
26W32	57.4	0	0%	+1.03	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
26W31	57.4	+3	+5.51%	+1.08	34.07	39.75	45.43	51.11	56.78	62.46	68.14	73.82	79.5
26W30	54.4	-1.8	-3.2%	-3.18	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.66
26W29	56.2	-2	-3.44%	+0.95	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	58.2	-2.3	-3.8%	+5.51	33.1	38.61	44.13	49.65	55.16	60.68	66.19	71.71	77.23
26W27	60.5	-2.1	-3.35%	+11	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
26W26	62.6	+4.4	+7.56%	+16.8	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
26W25	58.2	+1.6	+2.83%	+10.2	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
26W24	56.6	+2.2	+4.04%	+8.03	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
26W23	54.4	-2.3	-4.06%	+4.38	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
26W22	56.7	+2.6	+4.81%	+9.23	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
26W21	54.1	+2.2	+4.24%	+3.11	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
26W20	51.9	-5.1	-8.95%	-2.65	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
26W19	57	+7.35	+14.8%	+4.9	32.6	38.04	43.47	48.9	54.34	59.77	65.21	70.64	76.07
26W18	49.65	+2	+4.2%	-9.98	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
26W17	47.65	-1.95	-3.93%	-15.9	33.99	39.66	45.33	50.99	56.66	62.32	67.99	73.66	79.32
26W16	49.6	+0.2	+0.4%	-14.7	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
26W15	49.4	+0.4	+0.82%	-16.9	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
26W14	49	-3.2	-6.13%	-19.2	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
26W13	52.2	-0.7	-1.32%	-15.7	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
26W12	52.9	-0.1	-0.19%	-16.1	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
26W11	53	+1.3	+2.51%	-17.3	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	51.7	-12.3	-19.2%	-20.9	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
26W09	64	-1.1	-1.69%	-4.06	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
26W07	65.1	-0.1	-0.15%	-2.71	40.15	46.84	53.53	60.22	66.92	73.61	80.3	86.99	93.68
26W06	65.2	-2.4	-3.55%	-2.95	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
26W05	67.6	-1.6	-2.31%	+0.27	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
26W04	69.2	+2	+2.98%	+2.62	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
26W03	67.2	+0.5	+0.75%	-0.55	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
26W02	66.7	+2.3	+3.57%	-2.13	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
26W01	64.4	-1.2	-1.83%	-6.54	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
25W52	65.6	-1.2	-1.8%	-5.89	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
25W51	66.8	-0.3	-0.45%	-5.42	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
25W50	67.1	-2.2	-3.17%	-6.19	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
25W49	69.3	+0.3	+0.43%	-5.15	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
25W48	69	+2.3	+3.45%	-7.25	44.64	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
25W47	66.7	-1.9	-2.77%	-11.7	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
25W46	68.6	+0.4	+0.59%	-10.6	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
25W45	68.2	+0.4	+0.59%	-12.5	46.79	54.58	62.38	70.18	77.98	85.77	93.57	101.4	109.2
25W44	67.8	-3.2	-4.51%	-14.5	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	71	-3.8	-5.08%	-11.9	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
25W42	74.8	-1.7	-2.22%	-8.58	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
25W41	76.5	+1.7	+2.27%	-7.65	49.7	57.99	66.27	74.55	82.84	91.12	99.41	107.7	116
25W40	74.8	-2.8	-3.61%	-10.5	50.17	58.53	66.89	75.25	83.62	91.98	100.3	108.7	117.1
25W39	77.6	-0.9	-1.15%	-8.13	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
25W38	78.5	-8.5	-9.77%	-7.81	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
25W37	87	+0.4	+0.46%	+1.6	51.38	59.94	68.5	77.07	85.63	94.19	102.8	111.3	119.9
25W36	86.6	+3.1	+3.71%	+1.24	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
25W35	83.5	+0.6	+0.72%	-2.68	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
25W34	82.9	-1.6	-1.89%	-4.47	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
25W33	84.5	-0.4	-0.47%	-3.54	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
25W32	84.9	-0.5	-0.59%	-3.97	53.04	61.89	70.73	79.57	88.41	97.25	106.1	114.9	123.8
25W31	85.4	-1.3	-1.5%	-5.31	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
25W30	86.7	-1.3	-1.48%	-3.9	54.13	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
25W29	88	+1.4	+1.62%	-2.3	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
25W28	86.6	+0.7	+0.81%	-3.97	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
25W27	85.9	-0.5	-0.58%	-4.6	54.02	63.03	72.03	81.03	90.04	99.04	108	117.1	126.1
25W26	86.4	+1.6	+1.89%	-4.42	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	84.8	-1	-1.17%	-6.5	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
25W24	85.8	-4.2	-4.67%	-6.18	54.87	64.02	73.16	82.31	91.45	100.6	109.7	118.9	128
25W23	90	-6.2	-6.44%	-1.8	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
25W22	96.2	+2.6	+2.78%	+5.17	54.88	64.03	73.18	82.32	91.47	100.6	109.8	118.9	128.1
25W21	93.6	-1.4	-1.47%	+3.31	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
25W20	95	-13	-12%	+5.37	54.1	63.11	72.13	81.15	90.16	99.18	108.2	117.2	126.2
25W19	108	+22.1	+25.7%	+20.9	53.59	62.52	71.45	80.38	89.32	98.25	107.2	116.1	125
25W18	85.9	+1.2	+1.42%	-2.1	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
25W17	84.7	-4.8	-5.36%	-3.78	52.82	61.62	70.42	79.23	88.03	96.83	105.6	114.4	123.2
25W16	89.5	+4.8	+5.67%	+1.48	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.7	123.5
25W15	84.7	-5.8	-6.41%	-3.81	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
25W14	90.5	+0.1	+0.11%	+2.93	52.75	61.55	70.34	79.13	87.92	96.72	105.5	114.3	123.1
25W13	90.4	-4.2	-4.44%	+4.03	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
25W12	94.6	+6.3	+7.13%	+10.5	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
25W11	88.3	+0.6	+0.68%	+5.01	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
25W10	87.7	+2.8	+3.3%	+5.14	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
25W09	84.9	-3	-3.41%	+2.75	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
25W08	87.9	+3.9	+4.64%	+7.3	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	84	-3.6	-4.11%	+3.43	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
25W06	87.6	-2	-2.23%	+10.1	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
25W04	89.6	+2.8	+3.23%	+15.1	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
25W03	86.8	-0.9	-1.03%	+14.7	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
25W02	87.7	+4.7	+5.66%	+19.5	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
25W01	83	+5.8	+7.51%	+17	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
24W52	77.2	+3.6	+4.89%	+12.1	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
24W51	73.6	-1.2	-1.6%	+8.88	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
24W50	74.8	-4.8	-6.03%	+12	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
24W49	79.6	+2.1	+2.71%	+20.3	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
24W48	77.5	+1.8	+2.38%	+19.3	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
24W47	75.7	-3	-3.81%	+19.5	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
24W46	78.7	+15.9	+25.3%	+27.7	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
24W45	62.8	-1.8	-2.79%	+5.64	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.22
24W44	64.6	+3.2	+5.21%	+10.4	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
24W43	61.4	+4.1	+7.16%	+5.96	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
24W42	57.3	+0.9	+1.6%	-1.12	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.12
24W41	56.4	+0.7	+1.26%	-3.25	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	55.7	-5	-8.24%	-5.77	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
24W39	60.7	-2	-3.19%	+1.26	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
24W38	62.7	-4.2	-6.28%	+4.82	35.89	41.87	47.85	53.83	59.82	65.8	71.78	77.76	83.74
24W37	66.9	+2.6	+4.04%	+13.3	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
24W36	64.3	+8	+14.2%	+11.4	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
24W35	56.3	+2.9	+5.43%	-0.33	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
24W34	53.4	+3.1	+6.16%	-4.35	33.5	39.08	44.66	50.24	55.83	61.41	66.99	72.57	78.16
24W33	50.3	-0.3	-0.59%	-8.57	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
24W32	50.6	-6.7	-11.7%	-7.27	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
24W31	57.3	-4.1	-6.68%	+6.05	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
24W30	61.4	-0.4	-0.65%	+17	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.48
24W29	61.8	-5.2	-7.76%	+22.3	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
24W28	67	+0.4	+0.6%	+38.7	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
24W27	66.6	+7.6	+12.9%	+45.5	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
24W26	59	+6.6	+12.6%	+36.6	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
24W25	52.4	+2.3	+4.59%	+27.1	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
24W24	50.1	+2	+4.16%	+26.5	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
24W23	48.1	+0.35	+0.73%	+25.7	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.74	53.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	47.75	+4.9	+11.4%	+29.2	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
24W21	42.85	-1.65	-3.71%	+19.3	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.68	50.27
24W20	44.5	+0.9	+2.06%	+26.4	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
24W19	43.6	+6.35	+17%	+26.8	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.68	48.12
24W18	37.25	+1.55	+4.34%	+10.7	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
24W17	35.7	+2.45	+7.37%	+7.15	19.99	23.32	26.66	29.99	33.32	36.65	39.98	43.32	46.65
24W16	33.25	-0.75	-2.21%	+0.58	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
24W15	34	+1.1	+3.34%	+3.11	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
24W14	32.9	-0.6	-1.79%	+0.28	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24W13	33.5	+1.95	+6.18%	+1.97	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
24W12	31.55	-0.85	-2.62%	-3.99	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
24W11	32.4	+1.35	+4.35%	-1.91	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
24W10	31.05	-3.15	-9.21%	-6.22	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
24W09	34.2	+0.6	+1.79%	+2.75	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
24W08	33.6	-0.25	-0.74%	+1.56	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
24W07	33.85	-0.25	-0.73%	+2.43	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
24W06	34.1	+1.05	+3.18%	+3.48	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
24W05	33.05	+0.75	+2.32%	+1.48	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	32.3	+0.15	+0.47%	+0.32	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
24W03	32.15	+0.3	+0.94%	+1.13	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
24W02	31.85	-1.65	-4.93%	+1.45	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.95
24W01	33.5	-0.1	-0.3%	+7.89	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
23W52	33.6	-0.15	-0.44%	+9.61	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
23W51	33.75	+0.35	+1.05%	+11.1	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
23W50	33.4	+0.05	+0.15%	+10.3	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
23W49	33.35	+1.75	+5.54%	+9.65	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
23W48	31.6	-1.5	-4.53%	+2.97	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
23W47	33.1	+0.45	+1.38%	+6.6	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
23W46	32.65	+3.55	+12.2%	+4.15	18.81	21.94	25.08	28.22	31.35	34.49	37.62	40.76	43.89
23W45	29.1	+0.9	+3.19%	-8.67	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
23W44	28.2	+1.15	+4.25%
23W43	27.05	+0.05	+0.19%
23W42	27	-0.35	-1.28%
23W41	27.35	-1	-3.53%
23W40	28.35	-1.8	-5.97%
23W39	30.15	-2.15	-6.66%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	32.3	-2.9	-8.24%
23W37	35.2	-1.7	-4.61%
23W36	36.9	+0.6	+1.65%
23W35	36.3	-0.7	-1.89%
23W34	37	-2.3	-5.85%
23W33	39.3	-3.3	-7.75%

6757 台灣虎航 / 乖離率河流圖(周)

6757 台灣虎航

新聞及公告

6757 台灣虎航 均線乖離率河流圖

6757 台灣虎航 均線乖離率河流圖(周線圖)

6757 台灣虎航均線乖離率河流圖

6757 台灣虎航均線乖離率河流圖(周線圖)