6729 機光科技 / 乖離率河流圖(周)

6729 機光科技

日期: 11/09

6729 機光科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.1	53	+1.1	+2.08%	4.91%	53	54.2	51.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	46.08萬	22	393股/筆	53.32	4.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
76	390.7萬	92	822張/筆	51.66	-2 (-3.64%)

連續漲跌: 連3跌→漲 ( +1.1元 / +2.08%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

6729 機光科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6729 機光科技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	54.1	+1.1	+2.08%	+2.29	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.04
26W45	53	-1.2	-2.21%	+2.16	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.45	72.63
26W44	54.2	-3.2	-5.57%	+6.2	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.35	71.45
26W43	57.4	+0.4	+0.7%	+14.5	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
26W42	57	+1.3	+2.33%	+15.2	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.28
26W41	55.7	-5.3	-8.69%	+13.6	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.74	68.64
26W40	61	+2.5	+4.27%	+25.3	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
26W39	58.5	+3.5	+6.36%	+21.4	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.67	67.49
26W38	55	+5.3	+10.7%	+15.4	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
26W37	49.7	+1.85	+3.87%	+4.07	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.09	66.86
26W36	47.85	+4.85	+11.3%	-0.34	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
26W35	43	+1.9	+4.62%	-11.5	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
26W34	41.1	+0.1	+0.24%	-17.6	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
26W33	41	-1	-2.38%	-19.2	30.44	35.51	40.58	45.66	50.73	55.8	60.88	65.95	71.02
26W32	42	-0.7	-1.64%	-18.7	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
26W31	42.7	-6.1	-12.5%	-19.1	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
26W30	48.8	-2.2	-4.31%	-10.2	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
26W29	51	0	0%	-7.7	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	51	-4	-7.27%	-8.59	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
26W27	55	+3.5	+6.8%	-3.04	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
26W26	51.5	-4.7	-8.36%	-9.39	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
26W25	56.2	+3.2	+6.04%	-3.54	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
26W24	53	-2.4	-4.33%	-10.7	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
26W23	55.4	-4.1	-6.89%	-7.15	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
26W22	59.5	+7.1	+13.5%	-1	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
26W21	52.4	-0.4	-0.76%	-12.5	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
26W20	52.8	-3.7	-6.55%	-11.8	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
26W19	56.5	-6.5	-10.3%	-5.79	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
26W18	63	+2	+3.28%	+7.63	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.1	81.95
26W17	61	+3	+5.17%	+7.9	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.5	79.15
26W16	58	-5.1	-8.08%	+5.76	32.91	38.39	43.87	49.36	54.84	60.33	65.81	71.3	76.78
26W15	63.1	+6.6	+11.7%	+18.5	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
26W14	56.5	-13.5	-19.3%	+9.89	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
26W13	70	0	0%	+39.7	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
26W12	70	+12.5	+21.7%	+46.5	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
26W11	57.5	-3.5	-5.74%	+27	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	61	+4.5	+7.96%	+39.6	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
26W09	56.5	+4.5	+8.65%	+34.5	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
26W07	52	-2.5	-4.59%	+27.7	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.95	57.02
26W06	54.5	+16.65	+44%	+37.3	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
26W05	37.85	+0.85	+2.3%	-1.67	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
26W04	37	-2	-5.13%	-4.37	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
26W03	39	+1.75	+4.7%	+0.95	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
26W02	37.25	-2.05	-5.22%	-3.43	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
26W01	39.3	-0.2	-0.51%	+1.94	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
25W52	39.5	-0.05	-0.13%	+2.59	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.06	53.91
25W51	39.55	+2.05	+5.47%	+3.44	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
25W50	37.5	+0.25	+0.67%	-1.02	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
25W49	37.25	-1.6	-4.12%	-1.53	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
25W48	38.85	-1.05	-2.63%	+3.32	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
25W47	39.9	+1.45	+3.77%	+8.06	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
25W46	38.45	-0.55	-1.41%	+6.62	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
25W45	39	-1.45	-3.58%	+10.8	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
25W44	40.45	+4.2	+11.6%	+18.4	20.49	23.9	27.32	30.74	34.15	37.57	40.98	44.4	47.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	36.25	-1.95	-5.1%	+9.77	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
25W42	38.2	+1.2	+3.24%	+18.6	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
25W41	37	-1.65	-4.27%	+18.1	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
25W40	38.65	+2.65	+7.36%	+26.3	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
25W39	36	+1	+2.86%	+21	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.67	41.64
25W38	35	-1.75	-4.76%	+20.7	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
25W37	36.75	+2.45	+7.14%	+30.2	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
25W36	34.3	+4.25	+14.1%	+25	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
25W35	30.05	+1.35	+4.7%	+12.5	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
25W34	28.7	+1.3	+4.74%	+9.24	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
25W33	27.4	+2.2	+8.73%	+5.53	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.75	36.35
25W32	25.2	-0.6	-2.33%	-2.06	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
25W31	25.8	+0.05	+0.19%	+0.42	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
25W30	25.75	-0.95	-3.56%	+0.98	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
25W29	26.7	-0.75	-2.73%	+6.08	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
25W28	27.45	-0.1	-0.36%	+11.2	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
25W27	27.55	+1.15	+4.36%	+13.8	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
25W26	26.4	+1.4	+5.6%	+11.6	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	25	-1.4	-5.3%	+7.87	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
25W24	26.4	+1.5	+6.02%	+15.6	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.69	31.97
25W23	24.9	+0.6	+2.47%	+11	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
25W22	24.3	-0.4	-1.62%	+9.63	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
25W21	24.7	+0.35	+1.44%	+12.8	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
25W20	24.35	-0.35	-1.42%	+12.5	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
25W19	24.7	+1.4	+6.01%	+14.9	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
25W18	23.3	+1.85	+8.62%	+9.17	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.75	29.88
25W17	21.45	+1.15	+5.67%	+1.07	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
25W16	20.3	-0.95	-4.47%	-4.09	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
25W15	21.25	+0.9	+4.42%	0	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
25W14	20.35	+0.05	+0.25%	-3.92	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.54	29.65
25W13	20.3	-0.25	-1.22%	-4.09	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
25W12	20.55	-0.55	-2.61%	-2.48	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
25W11	21.1	-0.4	-1.86%	+0.33	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
25W10	21.5	+0.6	+2.87%	+2.47	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
25W09	20.9	-0.5	-2.34%	-0.18	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
25W08	21.4	-0.9	-4.04%	+1.85	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	22.3	-0.45	-1.98%	+5.55	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
25W06	22.75	+1	+4.6%	+7.16	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
25W04	21.75	+1.05	+5.07%	+1.65	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
25W03	20.7	-0.7	-3.27%	-4.64	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
25W02	21.4	+1.05	+5.16%	-2.81	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
25W01	20.35	+0.2	+0.99%	-9.57	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
24W52	20.15	+1.05	+5.5%	-12.7	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
24W51	19.1	-0.9	-4.5%	-19.3	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
24W50	20	-0.45	-2.2%	-17.9	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
24W49	20.45	-0.5	-2.39%	-17.6	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
24W48	20.95	-0.9	-4.12%	-16.6	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
24W47	21.85	-1.05	-4.59%	-13.6	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.87	35.39
24W46	22.9	-0.75	-3.17%	-9.99	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
24W45	23.65	-1.25	-5.02%	-7.14	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
24W44	24.9	-0.9	-3.49%	-2.22	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
24W43	25.8	+1.05	+4.24%	+1.79	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
24W42	24.75	-2.95	-10.6%	-2.62	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
24W41	27.7	0	0%	+7.14	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	27.7	-0.4	-1.42%	+6.74	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
24W39	28.1	+0.15	+0.54%	+9.82	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
24W38	27.95	+2.15	+8.33%	+12.5	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
24W37	25.8	+1.35	+5.52%	+6.9	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
24W36	24.45	+1.35	+5.84%	+3.69	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
24W35	23.1	-0.85	-3.55%	-0.18	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
24W34	23.95	+0.7	+3.01%	+4.96	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
24W33	23.25	-0.35	-1.48%	+3.99	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
24W32	23.6	+0.25	+1.07%	+6.92	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
24W31	23.35	-3.35	-12.5%	+7.55	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
24W30	26.7	-3.75	-12.3%	+24.8	12.84	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
24W29	30.45	+1.5	+5.18%	+46.7	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
24W28	28.95	+5.95	+25.9%	+46.1	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.77	27.75
24W27	23	+4.5	+24.3%	+21.6	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
24W26	18.5	-0.15	-0.8%	-0.48	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.02
24W25	18.65	+0.05	+0.27%	+0.27	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
24W24	18.6	-0.15	-0.8%	-0.29	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
24W23	18.75	-0.15	-0.79%	+1.48	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	18.9	+0.95	+5.29%	+3.37	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
24W21	17.95	-1.6	-8.18%	-0.79	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
24W20	19.55	+0.65	+3.44%	+8.87	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
24W19	18.9	-0.3	-1.56%	+6.8	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.77
24W18	19.2	+0.75	+4.07%	+9.81	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
24W17	18.45	+0.2	+1.1%	+6.96	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
24W16	18.25	+1.05	+6.1%	+6.94	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
24W15	17.2	-1.55	-8.27%	+1.78	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
24W14	18.75	+0.1	+0.54%	+11.5	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
24W13	18.65	-0.7	-3.62%	+12.1	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
24W12	19.35	+3.05	+18.7%	+17.5	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
24W11	16.3	+0.05	+0.31%	+0.05	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
24W10	16.25	-0.15	-0.91%	-0.66	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
24W09	16.4	+0.2	+1.23%	-0.14	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
24W08	16.2	+0.05	+0.31%	-1.66	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
24W07	16.15	0	0%	-2.35	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
24W06	16.15	0	0%	-2.62	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
24W05	16.15	+0.1	+0.62%	-2.6	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	16.05	-0.05	-0.31%	-3.13	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
24W03	16.1	0	0%	-2.92	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
24W02	16.1	-0.35	-2.13%	-2.85	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
24W01	16.45	-0.05	-0.3%	-0.9	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
23W52	16.5	-0.5	-2.94%	-0.67	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
23W51	17	-0.15	-0.87%	+2.29	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
23W50	17.15	+0.05	+0.29%	+3.55	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
23W49	17.1	+0.05	+0.29%	+3.68	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
23W48	17.05	0	0%	+3.67	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
23W47	17.05	+0.3	+1.79%	+3.94	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.33	22.97
23W46	16.75	+0.65	+4.04%	+2.81	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
23W45	16.1	+0.1	+0.63%	-1.74	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
23W44	16	-0.25	-1.54%	-3.08	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
23W43	16.25	+0.3	+1.88%	-1.97	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
23W42	15.95	-0.5	-3.04%	-4	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
23W41	16.45	-0.15	-0.9%	-1.43	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
23W40	16.6	0	0%	-0.78	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W39	16.6	+0.35	+2.15%	-0.92	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	16.25	0	0%	-3.6	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
23W37	16.25	-0.25	-1.52%	-4.54	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
23W36	16.5	0	0%	-3.94	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
23W35	16.5	+0.9	+5.77%	-4.62	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
23W34	15.6	-2.35	-13.1%	-10.4	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
23W33	17.95	+0.25	+1.41%	+1.9	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
23W32	17.7	+0.8	+4.73%	+0.5	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
23W31	16.9	+0.15	+0.9%	-4.12	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
23W30	16.75	-0.15	-0.89%	-5.43	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
23W29	16.9	-0.1	-0.59%	-5.14	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
23W28	17	+0.1	+0.59%	-4.25	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
23W27	16.9	-1.05	-5.85%	-4.25	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
23W26	17.95	-0.45	-2.45%	+1.9	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
23W25	18.4	+0.15	+0.82%	+5.07	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
23W24	18.25	+0.15	+0.83%	+4.98	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
23W23	18.1	+0.15	+0.84%	+5.02	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.41	24.13
23W22	17.95	-0.3	-1.64%	+4.74	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
23W21	18.25	+0.35	+1.96%	+6.92	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	17.9	0	0%	+5.58	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W19	17.9	-0.1	-0.56%	+6.23	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.59
23W18	18	-0.1	-0.55%	+7.59	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W17	18.1	+2	+12.4%	+8.96	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
23W16	16.1	+0.45	+2.88%	-2.01	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
23W15	15.65	-0.8	-4.86%	-4.24	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.25	22.88
23W14	16.45	-0.15	-0.9%	+0.54	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
23W13	16.6	-0.15	-0.9%	+2.11	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
23W12	16.75	+0.45	+2.76%	+3.42	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
23W11	16.3	-0.55	-3.26%	+1.05	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
23W10	16.85	-0.2	-1.17%	+4.66	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
23W09	17.05	+0.3	+1.79%	+6.49	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
23W08	16.75	+0.2	+1.21%	+5.27	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.69	22.28
23W07	16.55	+0.2	+1.22%	+4.72	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.55	22.13
23W06	16.35	-0.1	-0.61%	+3.86	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.47	22.04
23W05	16.45	+0.7	+4.44%	+4.83	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
23W03	15.75	+0.8	+5.35%	+1.39	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
23W02	14.95	-0.95	-5.97%	-3.74	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	15.9	+0.8	+5.3%	+2.05	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
22W53	15.1	-0.7	-4.43%	-3.59	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
22W52	15.8	-0.1	-0.63%	+0.15	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
22W51	15.9	0	0%	+0.22	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
22W50	15.9	+0.2	+1.27%	-0.31	9.57	11.16	12.76	14.36	15.95	17.55	19.14	20.74	22.33
22W49	15.7	-0.05	-0.32%	-2.34	9.646	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
22W48	15.75	+0.4	+2.61%	-2.62	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
22W47	15.35	-0.4	-2.54%	-5.83	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
22W46	15.75	+0.05	+0.32%	-4.26	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
22W45	15.7	+1.3	+9.03%	-5.31	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
22W44	14.4	-1.3	-8.28%	-13.8	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
22W43	15.7	+0.1	+0.64%	-6.97	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
22W42	15.6	-1.35	-7.96%	-7.71	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
22W41	16.95	+0.35	+2.11%	-0.16	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
22W40	16.6	-0.35	-2.06%	-2.2	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.07	23.76
22W39	16.95	-0.05	-0.29%	-0.36	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
22W38	17	-0.55	-3.13%	-0.47	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.21	23.91
22W37	17.55	+0.6	+3.54%	+1.88	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	16.95	-0.45	-2.59%	-2.59	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
22W35	17.4	+0.1	+0.58%	-1.59	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.99	24.75
22W34	17.3	-0.15	-0.86%	-2.96	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
22W33	17.45	+0.1	+0.58%	-2.89	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W32	17.35	+0.75	+4.52%	-4	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
22W31	16.6	+0.55	+3.43%	-9.18	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
22W30	16.05	-0.5	-3.02%	-13.7	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
22W29	16.55	-0.35	-2.07%	-12.6	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.61	26.5
22W28	16.9	-0.2	-1.17%	-12.7	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
22W27	17.1	-0.75	-4.2%	-14.1	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
22W26	17.85	-1.05	-5.56%	-13.1	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
22W25	18.9	-0.9	-4.55%	-9.93	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
22W24	19.8	-0.8	-3.88%	-7.69	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
22W23	20.6	+1.3	+6.74%	-4.2	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
22W22	19.3	+0.15	+0.78%	-11	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
22W21	19.15	+0.35	+1.86%	-13.1	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
22W20	18.8	-1.2	-6%	-14.7	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
22W19	20	-0.7	-3.38%	-9.57	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	20.7	+0.3	+1.47%	-5.79	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.56	30.76
22W17	20.4	-1.7	-7.69%	-6.42	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
22W16	22.1	-2.1	-8.68%	+2.08	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
22W15	24.2	-0.9	-3.59%	+13.2	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
22W14	25.1	+1.35	+5.68%	+19.3	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.35	29.46
22W13	23.75	-1.2	-4.81%	+15.6	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
22W12	24.95	+4.45	+21.7%	+23.7	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
22W11	20.5	-2.4	-10.5%	+3.45	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
22W10	22.9	-1.05	-4.38%	+15.8	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
22W09	23.95	+4.9	+25.7%	+23.7	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
22W08	19.05	-0.85	-4.27%	+1.02	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
22W07	19.9	+1.75	+9.64%	+6.37	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W05	18.15	-0.3	-1.63%	-1.5	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
22W04	18.45	0	0%	+0.9	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
22W03	18.45	-0.05	-0.27%	+1.78	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
22W02	18.5	-1.4	-7.04%	+2.93	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
22W01	19.9	+1.25	+6.7%	+11.7	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
21W52	18.65	-0.15	-0.8%	+6.13	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	18.8	-1.6	-7.84%	+7.81	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
21W50	20.4	+0.35	+1.75%	+17.9	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
21W49	20.05	+2.55	+14.6%	+17.7	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
21W48	17.5	+0.15	+0.86%	+4.12	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
21W47	17.35	+0.25	+1.46%	+3.44	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
21W46	17.1	+0.85	+5.23%	+2.04	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46

6729 機光科技 / 乖離率河流圖(周)

6729 機光科技

新聞及公告

6729 機光科技 均線乖離率河流圖

6729 機光科技 均線乖離率河流圖(周線圖)

6729 機光科技均線乖離率河流圖

6729 機光科技均線乖離率河流圖(周線圖)