≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 乖離率河流圖(周)

6728 上洋

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.6101-1.4-1.39%0.99%9910099
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42419.7萬92458股/筆99.551.5210.91-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35350.6萬99352張/筆100.7-4 (-3.81%)

連續漲跌: 連5跌  ( -8.9元 / -8.2%)

財報評分: 最新43分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 董事會決議通過投資子公司「寶毓投資股份有限公司」現金增資並轉投資孫公司「日智家電股份有限公司」 (公告訊息 11/06 15:59)

• 上洋「永續經營委員會」轉型為「永續經營暨提名委員會」及委員異動 (公告訊息 11/06 15:52)

• 上洋董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:52)

• 〈智慧能源週〉上洋攜手三菱重工 打造區域供能新模式 (Anue鉅亨 10/14 17:52)

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4699.6-1.4-1.39%-6.72
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
26W45101-5-4.72%-5.84
64.36
75.09
85.82
96.54
107.3
118
128.7
139.4
150.2
26W44106-1-0.93%-1.5
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
26W43107-1-0.93%-0.71
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
26W42108-0.5-0.46%+0.04
64.78
75.57
86.37
97.17
108
118.8
129.6
140.3
151.1
26W41108.500%+0.5
64.78
75.57
86.37
97.17
108
118.8
129.6
140.3
151.1
26W40108.500%+0.39
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
26W39108.5+0.5+0.46%+0.28
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
26W38108+0.5+0.47%-0.14
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
26W37107.5+0.5+0.47%-0.75
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
26W36107-1.5-1.38%-1.38
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
26W35108.5-1.5-1.36%-0.39
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
26W34110+4+3.77%+0.7
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
26W33106+0.5+0.47%-3.03
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
26W32105.5-2.5-2.31%-3.82
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W31108-1.5-1.37%-2.19
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
26W30109.5+1.5+1.39%-1.42
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
26W29108-2-1.82%-3.34
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811000%-2.29
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
26W27110+2+1.85%-2.82
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
26W26108-2-1.82%-5.04
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
26W2511000%-3.9
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
26W24110-2.5-2.22%-4.73
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
26W23112.500%-3.75
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
26W22112.5+1.5+1.35%-5.03
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
26W2111100%-7.59
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
26W20111-4-3.48%-8.93
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
26W19115-1.5-1.29%-7.2
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
26W18116.5-1.5-1.27%-7.4
75.48
88.07
100.6
113.2
125.8
138.4
151
163.5
176.1
26W17118-1-0.84%-7.4
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W16119+1+0.85%-8.05
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.2
181.2
26W15118+1+0.85%-9.9
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
26W14117-0.5-0.43%-11.4
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
26W13117.5-5.5-4.47%-11.9
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
26W12123-5.5-4.28%-8.63
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
26W11128.5-4.5-3.38%-5.11
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10133-1-0.75%-1.9
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
26W0913400%-1.05
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
26W07134-3.5-2.55%-0.77
81.02
94.53
108
121.5
135
148.5
162
175.5
189.1
26W06137.5-2-1.43%+1.97
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
26W05139.5+2+1.45%+3.69
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
26W04137.5-6.5-4.51%+2.32
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
26W03144+5+3.6%+7.12
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
26W02139+6.5+4.91%+3.7
80.42
93.83
107.2
120.6
134
147.4
160.8
174.2
187.7
26W01132.5-1.5-1.12%-1.26
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
25W52134+0.5+0.37%-0.57
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
25W51133.500%-1.22
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
25W50133.5+3+2.3%-1.81
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
25W49130.5-0.5-0.38%-4.5
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W48131+2+1.55%-4.49
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
25W47129-2.5-1.9%-6.52
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W46131.5-2-1.5%-4.84
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
25W45133.5-4-2.91%-3.56
83.05
96.9
110.7
124.6
138.4
152.3
166.1
179.9
193.8
25W44137.5-0.5-0.36%-1.11
83.42
97.33
111.2
125.1
139
152.9
166.8
180.7
194.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43138-1-0.72%-1.94
84.44
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
25W42139-2-1.42%-2.67
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.6
199.9
25W41141+1+0.71%-2.45
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
25W40140+1+0.72%-4.26
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
25W39139-5-3.47%-6.86
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
25W38144+1.5+1.05%-5.74
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W37142.5+5.5+4.01%-7.65
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
25W36137-5-3.52%-12.3
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
25W35142+10.5+7.98%-10.5
95.15
111
126.9
142.7
158.6
174.4
190.3
206.1
222
25W34131.5-3-2.23%-18.2
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
25W33134.5-7-4.95%-17.6
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
25W32141.5-18-11.3%-14.4
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
25W31159.5-5.5-3.33%-4.51
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.9
25W30165+3.5+2.17%-1.27
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
25W29161.5-1.5-0.92%-2.46
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
25W28163-16-8.94%-0.87
98.65
115.1
131.5
148
164.4
180.9
197.3
213.7
230.2
25W27179-6-3.24%+9.58
98.01
114.3
130.7
147
163.3
179.7
196
212.3
228.7
25W26185+21+12.8%+15.2
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25164-3-1.8%+3.97
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
25W24167-1-0.6%+6.58
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
25W23168-3-1.75%+8.31
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
25W22171+7+4.27%+11.5
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
25W21164+2.5+1.55%+8.55
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
25W20161.5-1.5-0.92%+8.33
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
25W19163+2.5+1.56%+10.7
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
25W18160.5+15.5+10.7%+10.9
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
25W17145-1.5-1.02%+1.86
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
25W16146.5-2.5-1.68%+3.93
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
25W15149+6+4.2%+6.87
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.2
195.2
25W14143-5-3.38%+3.94
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
25W13148-2.5-1.66%+8.85
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
25W12150.5+4+2.73%+12.2
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
25W11146.5+0.5+0.34%+11
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W10146+5.5+3.91%+12
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
25W09140.5+2.5+1.81%+9.21
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.2
180.1
25W08138+0.5+0.36%+8.14
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07137.5+6.5+4.96%+8.4
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
25W06131+2+1.55%+3.97
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W04129+2+1.57%+2.63
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
25W03127+0.5+0.4%+1.38
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
25W02126.5+1.5+1.2%+1.17
75.02
87.53
100
112.5
125
137.5
150
162.5
175.1
25W01125+3+2.46%+0.12
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W52122-2-1.61%-1.86
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
24W51124+0.5+0.4%-0.09
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
24W50123.5-0.5-0.4%-0.19
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
24W49124-0.5-0.4%+0.53
74.01
86.34
98.68
111
123.3
135.7
148
160.3
172.7
24W48124.5-2.5-1.97%+1.35
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24W47127-1-0.78%+3.61
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
24W46128+1.5+1.19%+4.92
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W45126.5-0.5-0.39%+4.21
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W44127+3.5+2.83%+5.09
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W43123.5-0.5-0.4%+2.42
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
24W4212400%+2.81
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
24W41124+6+5.08%+2.58
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40118-1.5-1.26%-2.79
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W39119.5+0.5+0.42%-2.42
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
24W38119+0.5+0.42%-3.58
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
24W37118.5+1+0.85%-4.88
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
24W36117.5-3.5-2.89%-6.55
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
24W35121+1.5+1.26%-4.81
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W34119.5-0.5-0.42%-6.89
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
24W33120+0.5+0.42%-7.58
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
24W32119.5-4-3.24%-9.02
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24W31123.5-0.5-0.4%-7.25
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24W30124-3.5-2.75%-7.75
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
24W29127.5-3-2.3%-6.01
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.3
189.9
24W28130.5-1.5-1.14%-4.04
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W2713200%-3.32
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
24W26132-2-1.49%-3.54
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W25134+0.5+0.37%-2.38
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
24W24133.5-2-1.48%-2.85
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
24W23135.5-1.5-1.09%-1.56
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22137-2-1.44%-0.72
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W21139-0.5-0.36%+0.56
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W20139.5-3.5-2.45%+0.86
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
24W19143+3+2.14%+3.36
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W1814000%+1.48
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
24W17140+8+6.06%+1.56
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W16132-5.5-4%-4.24
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W15137.5+1.5+1.1%-0.64
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
24W14136-1.5-1.09%-2
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
24W13137.5+1.5+1.1%-0.94
83.28
97.17
111
124.9
138.8
152.7
166.6
180.4
194.3
24W12136-0.5-0.37%-2.05
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
24W11136.5-3.5-2.5%-1.72
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
24W1014000%+0.83
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
24W0914000%+1.05
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
24W0814000%+1.62
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
24W07140+2+1.45%+2.08
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
24W06138-0.5-0.36%+1.04
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
24W05138.5-1.5-1.07%+1.98
81.48
95.07
108.6
122.2
135.8
149.4
163
176.5
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04140+1+0.72%+3.73
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
24W03139-3.5-2.46%+3.61
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
24W02142.5+6+4.4%+6.96
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W01136.5-1.5-1.09%+3.26
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
23W52138+1.5+1.1%+5
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
23W51136.5+0.5+0.37%+4.51
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
23W5013600%+4.65
77.98
90.97
104
117
130
143
156
168.9
181.9
23W49136+6+4.62%+5.11
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
23W48130-2-1.52%+0.9
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
23W47132-0.5-0.38%+2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
23W46132.5+4.5+3.52%+3.61
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
23W45128+0.5+0.39%+0.42
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
23W44127.5-2-1.54%-0.87
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W43129.5+2.5+1.97%-0.41
78.02
91.03
104
117
130
143
156
169
182.1
23W42127-2-1.55%-3.31
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
23W41129+2.5+1.98%-2.9
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
23W40126.5-1-0.78%-5.71
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
23W39127.5-0.5-0.39%-6.17
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38128-0.5-0.39%-6.99
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
23W37128.5-0.5-0.39%-7.53
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
23W36129+3.5+2.79%-8.24
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
23W35125.5+1.5+1.21%-11.6
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
23W34124-3-2.36%-13.4
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W33127-16-11.2%-12.3
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23W32143-3-2.05%-2.05
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
23W31146-0.5-0.34%+0.08
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
23W30146.500%+0.21
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
23W29146.5+0.5+0.34%-0.39
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
23W28146-3-2.01%-1.2
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
23W27149-1-0.67%-0.36
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
23W26150+4.5+3.09%-0.23
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
23W25145.5-4-2.68%-3.27
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.5
210.6
23W24149.5+1.5+1.01%-1.07
90.67
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
23W23148+7+4.96%-2.09
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
23W22141-3-2.08%-6.62
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
23W21144+1+0.7%-5
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20143+1.5+1.06%-5.99
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
23W19141.5-8.5-5.67%-6
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W18150-8-5.06%+0.59
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
23W17158+2.5+1.61%+7.43
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
23W16155.5-13.5-7.99%+7.87
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
23W15169+9.5+5.96%+19.7
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
23W14159.5+8.5+5.63%+16.1
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
23W13151-3.5-2.27%+12.4
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
23W12154.5+4.5+3%+16.8
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
23W11150+4+2.74%+15.8
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
23W10146-2.5-1.68%+14.6
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
23W09148.5-2.5-1.66%+19
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
23W08151+28.5+23.3%+23.6
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
23W07122.5-0.5-0.41%+2.44
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
23W06123-0.5-0.4%+3.13
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
23W05123.5+3.5+2.92%+3.88
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
23W03120+3+2.56%+0.87
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
23W02117-3-2.5%-1.97
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112000%+0.1
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
22W53120-3-2.44%-0.76
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
22W52123+4+3.36%+1.17
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
22W51119-3-2.46%-2.92
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
22W50122+9+7.96%-1.7
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
22W49113-1.5-1.31%-10.3
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
22W48114.5-2.5-2.14%-10.9
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
22W47117-1.5-1.27%-10.9
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
22W46118.5+0.5+0.42%-12.1
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22W45118-6.5-5.22%-14.3
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
22W44124.5-0.5-0.4%-12
84.85
99
113.1
127.3
141.4
155.6
169.7
183.8
198
22W43125+1+0.81%-13.3
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
22W42124-9.5-7.12%-15.2
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
22W41133.5+5+3.89%-10
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
22W40128.5-7.5-5.51%-13.1
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
22W39136-3-2.16%-8.44
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
22W38139-7-4.79%-6.83
89.52
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
22W37146-1-0.68%-2.29
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36147-4-2.65%-2.55
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
22W35151-11-6.79%-1.43
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
22W34162+6.5+4.18%+4.52
93
108.5
124
139.5
155
170.5
186
201.5
217
22W33155.5-11-6.61%-0.3
93.58
109.2
124.8
140.4
156
171.6
187.2
202.7
218.3
22W32166.5+6+3.74%+5.84
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
22W31160.5+9+5.94%+1.76
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
22W30151.500%-4.58
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
22W29151.5+23.5+18.4%-5.63
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
22W28128-8.5-6.23%-21.1
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
22W27136.5-8-5.54%-17.9
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
22W26144.5+2.5+1.76%-14.8
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
22W25142-22.5-13.7%-17.4
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
22W24164.5-13-7.32%-5.19
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.6
242.9
22W23177.5+3+1.72%+3.08
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
22W22174.500%+3.07
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
22W21174.5+1.5+0.87%+5.61
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
22W20173+1+0.58%+7.25
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
22W19172-2-1.15%+9.02
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18174-0.5-0.29%+14.4
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
22W17174.5+1.5+0.87%+19.3
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
22W16173-8.5-4.68%+23.2
84.29
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
22W15181.5+2+1.11%+34.7
80.82
94.3
107.8
121.2
134.7
148.2
161.6
175.1
188.6
22W14179.5+5.5+3.16%+39.9
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
22W13174+11+6.75%+43.1
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
22W12163+15.5+10.5%+41.4
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
22W11147.5+7.5+5.36%+34.2
65.94
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
22W10140+18.5+15.2%+32.7
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
22W09121.5-2-1.62%+19.6
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
22W08123.5-3.5-2.76%+24.6
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
22W07127+28.6+29.1%+31.4
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
22W0598.4+0.3+0.31%+5.17
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
22W0498.1-1.1-1.11%+6.12
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
22W0399.2+1.2+1.22%+8.89
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
22W0298-0.6-0.61%+9.21
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
22W0198.6+6.2+6.71%+11.5
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
21W5292.4+0.5+0.54%+6.15
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5191.9-0.8-0.86%+6.76
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
21W5092.7+2.7+3%+9.1
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
21W4990+0.9+1.01%+7.47
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
21W4889.1-0.6-0.67%+7.4
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.8
116.1
21W4789.7-2-2.18%+9.08
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
21W4691.7+5.2+6.01%+13.1
48.64
56.74
64.85
72.96
81.06
89.17
97.27
105.4
113.5