≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / 乖離率河流圖(周)

6727 亞泰金屬

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
328321.5+6.5+2.02%6.84%321.5333311
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5338.2億2,881879股/筆323.66.0630.680.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0013.22億1,420705張/筆322-35.5 (-9.94%)

連續漲跌: 連2跌→漲  ( +6.5元 / +2.02%)

財報評分: 最新45分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

6727 亞泰金屬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46328+6.5+2.02%-30.4
282.6
329.7
376.8
423.9
471
518.1
565.2
612.3
659.4
26W45321.5-128.5-28.6%-32.9
287.4
335.3
383.2
431.1
479
526.9
574.8
622.7
670.6
26W44450+16.5+3.81%-6.97
290.2
338.6
387
435.4
483.7
532.1
580.5
628.9
677.2
26W43433.5-90.5-17.3%-8.28
283.6
330.9
378.1
425.4
472.7
519.9
567.2
614.5
661.7
26W42524-6-1.13%+12
280.8
327.6
374.4
421.2
468
514.8
561.6
608.4
655.1
26W41530+14+2.71%+16.2
273.6
319.1
364.7
410.3
455.9
501.5
547.1
592.7
638.3
26W40516+11+2.18%+13.4
273
318.4
363.9
409.4
454.9
500.4
545.9
591.4
636.9
26W39505+18+3.7%+12.4
269.7
314.6
359.6
404.5
449.5
494.4
539.4
584.3
629.2
26W38487-20-3.94%+10.4
264.7
308.8
353
397.1
441.2
485.3
529.4
573.6
617.7
26W37507-34-6.28%+15.7
263
306.8
350.6
394.4
438.3
482.1
525.9
569.8
613.6
26W36541+4+0.74%+25.8
258
301
344
387
430
473
516
559
601.9
26W35537+94+21.2%+26.4
254.8
297.3
339.8
382.2
424.7
467.2
509.6
552.1
594.6
26W34443+11+2.55%+3.39
257.1
299.9
342.8
385.6
428.5
471.3
514.2
557
599.8
26W33432+49+12.8%-1.94
264.3
308.4
352.4
396.5
440.5
484.6
528.6
572.7
616.8
26W32383+77+25.2%-14.9
270.1
315.1
360.1
405.1
450.2
495.2
540.2
585.2
630.2
26W31306-66.5-17.9%-33.4
275.7
321.6
367.6
413.5
459.5
505.4
551.4
597.3
643.2
26W30372.5+5+1.36%-19.9
279.2
325.7
372.2
418.8
465.3
511.8
558.4
604.9
651.4
26W29367.5-149.5-28.9%-21.2
279.8
326.4
373
419.6
466.3
512.9
559.5
606.2
652.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28517+72+16.2%+10.3
281.2
328.1
375
421.8
468.7
515.6
562.4
609.3
656.2
26W27445+47.5+11.9%-3.2
275.8
321.8
367.8
413.7
459.7
505.7
551.6
597.6
643.6
26W26397.5-51.5-11.5%-12.3
271.8
317.1
362.4
407.7
453
498.3
543.6
588.9
634.2
26W25449+50+12.5%+0.79
267.3
311.9
356.4
401
445.5
490.1
534.6
579.2
623.7
26W24399-73.5-15.6%-7.96
260.1
303.5
346.8
390.2
433.5
476.9
520.2
563.6
606.9
26W23472.5-113.5-19.4%+11.7
253.7
296
338.3
380.6
422.9
465.2
507.5
549.8
592
26W22586-14-2.33%+45.7
241.3
281.5
321.7
361.9
402.2
442.4
482.6
522.8
563
26W21600+43+7.72%+60.8
223.9
261.2
298.5
335.8
373.2
410.5
447.8
485.1
522.4
26W20557+53+10.5%+62.9
205.1
239.3
273.5
307.7
341.9
376.1
410.3
444.5
478.6
26W19504+122+31.9%+60.9
187.9
219.2
250.6
281.9
313.2
344.5
375.8
407.2
438.5
26W18382-3-0.78%+32.8
172.6
201.4
230.2
259
287.7
316.5
345.3
374.1
402.8
26W17385-14-3.51%+41.1
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
26W16399-1-0.25%+55.5
154
179.6
205.3
231
256.6
282.3
307.9
333.6
359.3
26W15400+42+11.7%+67.3
143.5
167.4
191.3
215.2
239.1
263
286.9
310.9
334.8
26W14358+58+19.3%+60.6
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.1
26W13300+7+2.39%+43.3
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.2
293.1
26W12293+32+12.3%+45.9
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
26W11261+58+28.6%+35.1
115.9
135.2
154.6
173.9
193.2
212.5
231.8
251.2
270.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10203-6-2.87%+8.62
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
26W09209+15.5+8.01%+13.4
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
26W07193.5+9.5+5.16%+7.87
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
26W06184+11+6.36%+4.48
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
26W05173-16-8.47%-1.73
105.6
123.2
140.8
158.4
176
193.6
211.2
228.9
246.5
26W04189+15.5+8.93%+7.04
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
26W03173.5+2+1.17%-1.57
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
26W02171.5-18.5-9.74%-3.38
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
26W01190+9+4.97%+6.17
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.5
25W52181-7.5-3.98%+0.88
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
25W51188.5-6-3.08%+6.01
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
25W50194.5+15.5+8.66%+9.48
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
25W49179+10.5+6.23%+0.56
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
25W48168.5+22.5+15.4%-7
108.7
126.8
145
163.1
181.2
199.3
217.4
235.6
253.7
25W47146-5-3.31%-20.6
110.3
128.7
147
165.4
183.8
202.2
220.6
239
257.3
25W46151-32-17.5%-18.8
111.6
130.2
148.8
167.4
186
204.6
223.2
241.9
260.5
25W45183+3+1.67%-2.58
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
25W44180-5-2.7%-1.58
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43185-4.5-2.37%+5.57
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
25W42189.5-1-0.52%+13.8
99.93
116.6
133.2
149.9
166.5
183.2
199.9
216.5
233.2
25W41190.5-5.5-2.81%+21
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.4
25W40196+36+22.5%+32.1
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25W39160-26.5-14.2%+15.5
83.1
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
25W38186.5-12.5-6.28%+42
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
25W37199-21.5-9.75%+63.3
73.14
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W36220.5+18+8.89%+98
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
25W35202.5+27.5+15.7%+105
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
25W34175+0.5+0.29%+99.3
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
25W33174.5+56+47.3%+121
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
25W32118.5+37.9+47%+69.2
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
25W3180.6+8.6+11.9%+22.7
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
25W3072+1.4+1.98%+12.1
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W2970.6-2-2.75%+11.5
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W2872.6+4.3+6.3%+16
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
25W2768.3+2+3.02%+11.3
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
25W2666.3+2.1+3.27%+8.65
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2564.2+2.3+3.72%+5.54
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
25W2461.9+2.2+3.69%+1.04
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
25W2359.7+2.6+4.55%-3.29
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
25W2257.1-1.6-2.73%-8.75
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
25W2158.7-1.5-2.49%-7.79
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
25W2060.2-1.4-2.27%-7.32
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
25W1961.6+0.2+0.33%-6.8
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
25W1861.4+1.1+1.82%-8.94
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
25W1760.3-0.9-1.47%-12.3
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
25W1661.2+4.5+7.94%-12.9
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
25W1556.7-7.3-11.4%-21.1
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
25W1464+0.2+0.31%-13.1
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
25W1363.8-6-8.6%-15
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
25W1269.8+1.8+2.65%-9.2
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
25W1168-2.7-3.82%-12.7
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
25W1070.7-0.5-0.7%-10.7
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
25W0971.2-4.3-5.7%-11.6
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
25W0875.5+0.5+0.67%-7.57
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0775-4-5.06%-8.72
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
25W067900%-4.23
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
25W0479-0.7-0.88%-4.9
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
25W0379.7-2-2.45%-4.45
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
25W0281.7+1.2+1.49%-2.33
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
25W0180.5-1.9-2.31%-3.27
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
24W5282.4-4.4-5.07%-0.92
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
24W5186.8+4+4.83%+4.21
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
24W5082.8-2.6-3.04%-0.61
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
24W4985.4-2.6-2.95%+2.4
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
24W4888+1.9+2.21%+6.89
49.4
57.63
65.86
74.1
82.33
90.56
98.8
107
115.3
24W4786.1+4.3+5.26%+6.29
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
24W4681.8+2.6+3.28%+2.57
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
24W4579.2-7.3-8.44%+0.57
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
24W4486.5+3+3.59%+11.1
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
24W4383.5+0.8+0.97%+9.89
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
24W4282.7+6.5+8.53%+11.4
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
24W4176.2-3.6-4.51%+4.73
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4079.8-4.2-5%+10.6
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
24W3984-3-3.45%+17.9
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
24W3887+3+3.57%+24.7
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
24W3784+12.5+17.5%+23.5
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
24W3671.5+0.7+0.99%+7.59
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
24W3570.8+1+1.43%+6.97
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
24W3469.8+1+1.45%+5.75
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
24W3368.8+1.6+2.38%+4.41
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24W3267.2+4.7+7.52%+2.06
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
24W3162.5+1.6+2.63%-4.78
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
24W3060.9-2.5-3.94%-7.25
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
24W2963.4-4.7-6.9%-3.59
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
24W2868.1-0.1-0.15%+3.71
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
24W2768.2+3.2+4.92%+4.38
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
24W2665+1+1.56%+0.74
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
24W2564+0.3+0.47%+0.17
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24W2463.7-4.3-6.32%+0.52
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
24W2368-0.5-0.73%+8.19
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2268.5+0.2+0.29%+10.6
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
24W2168.3+0.1+0.15%+11.8
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
24W2068.2+3.7+5.74%+13.4
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
24W1964.5+1.7+2.71%+8.87
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
24W1862.8+0.6+0.96%+7.21
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
24W1762.2+0.1+0.16%+7.09
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
24W1662.1-1.8-2.82%+7.7
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
24W1563.9+6.3+10.9%+11.6
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W1457.6+0.8+1.41%+1.57
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
24W1356.8-0.4-0.7%+0.03
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W1257.2+0.2+0.35%+0.46
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W1157+0.8+1.42%+0.04
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W1056.2-1.1-1.92%-1.58
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W0957.3+1.1+1.96%-0.01
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
24W0856.2-0.2-0.35%-2.17
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
24W0756.4+0.6+1.08%-2.21
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W0655.8-0.6-1.06%-3.51
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
24W0556.4-0.3-0.53%-3
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0456.7+0.1+0.18%-2.85
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
24W0356.6-0.4-0.7%-3.39
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
24W0257-1.6-2.73%-3.07
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W0158.6-0.2-0.34%-0.87
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W5258.8+1.1+1.91%-0.91
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
23W5157.7-0.9-1.54%-2.52
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W5058.6-0.3-0.51%-0.67
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W4958.9-0.2-0.34%+0.08
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
23W4859.1-0.1-0.17%+0.51
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W4759.2+0.8+1.37%+0.75
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
23W4658.4-1.5-2.5%-0.38
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
23W4559.9+0.7+1.18%+2.08
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
23W4459.2-0.4-0.67%+0.84
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
23W4359.6+0.1+0.17%+0.95
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
23W4259.5-1.5-2.46%+0.21
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W4161-0.5-0.81%+2.32
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
23W4061.5+4.6+8.08%+2.99
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
23W3956.9+1.8+3.27%-5.15
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3855.1-1.7-2.99%-9.04
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
23W3756.8-1.4-2.41%-7.49
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23W3658.2-0.4-0.68%-6.35
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
23W3558.6+1.2+2.09%-6.86
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
23W3457.4-1.7-2.88%-9.54
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
23W3359.1-1.2-1.99%-7.68
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
23W3260.3-3.2-5.04%-6.4
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W3163.5-0.5-0.78%-1.78
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
23W3064+1.4+2.24%-1.34
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23W2962.6+0.3+0.48%-3.86
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
23W2862.3-2.8-4.3%-5.15
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
23W2765.1+0.6+0.93%-1.94
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
23W2664.5-1.3-1.98%-3.52
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
23W2565.8-0.7-1.05%-2.32
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
23W2466.5-1.7-2.49%-1.84
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
23W2368.2+2.6+3.96%+0.06
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
23W2265.6+0.9+1.39%-3.91
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
23W2164.7+0.3+0.47%-5.86
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2064.4+1.1+1.74%-6.98
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
23W1963.3-3-4.52%-8.98
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
23W1866.3-0.9-1.34%-5.39
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W1767.2-2.8-4%-4.37
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
23W1670-1.4-1.96%-0.36
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
23W1571.4+0.2+0.28%+2.08
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
23W1471.2+0.1+0.14%+2.16
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
23W1371.1+0.3+0.42%+2.48
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W1270.8-1.1-1.53%+2.43
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
23W1171.9+2.3+3.3%+4.01
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
23W1069.6-2-2.79%+0.75
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
23W0971.6+0.4+0.56%+3.51
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
23W0871.2+2.7+3.94%+3.35
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
23W0768.5-1.7-2.42%-0.18
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
23W0670.2+1.4+2.03%+2.6
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
23W0568.8+1.8+2.69%+1.22
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
23W0367+1+1.52%-0.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W0266-2.1-3.08%-0.94
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0168.1+1+1.49%+2.87
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22W5367.1-0.7-1.03%+1.43
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
22W5267.8-3.1-4.37%+2.38
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
22W5170.9-0.4-0.56%+6.58
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22W5071.3+0.6+0.85%+6.87
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
22W4970.7+2.7+3.97%+5.15
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
22W4868+0.3+0.44%+0.24
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
22W4767.7+1.8+2.73%-0.86
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
22W4665.9+1.6+2.49%-4.03
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
22W4564.3+5.5+9.35%-7.14
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
22W4458.8-0.7-1.18%-15.8
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
22W4359.5-1-1.65%-15.9
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
22W4260.5-7-10.4%-15.1
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
22W4167.5-0.5-0.74%-5.9
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
22W4068-3.7-5.16%-4.93
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W3971.7-1.7-2.32%+0.9
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
22W3873.4-4.7-6.02%+3.88
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
22W3778.1-0.4-0.51%+11.2
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3678.5+4.7+6.37%+12.5
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
22W3573.8+1.1+1.51%+6.42
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
22W3472.7-0.7-0.95%+5.12
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
22W3373.4+1.2+1.66%+6.15
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
22W3272.2+2.2+3.14%+4.51
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
22W3170+3.8+5.74%+1.25
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W3066.2-0.8-1.19%-3.97
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
22W2967+2.2+3.4%-3.28
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
22W2864.8+2.8+4.52%-6.67
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
22W2762-4.5-6.77%-11.4
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
22W2666.5-1.4-2.06%-6.19
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
22W2567.9-4.4-6.09%-5.1
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
22W2472.3-0.4-0.55%+0.15
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
22W2372.7+1.3+1.82%+0.4
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
22W2271.4-1.1-1.52%-1.5
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
22W2172.5-0.1-0.14%-0.13
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
22W2072.6-0.3-0.41%-0.11
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
22W1972.9+5.5+8.16%+0.15
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1867.4-3.1-4.4%-7.31
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
22W1770.5+1.4+2.03%-3.5
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
22W1669.1-3.3-4.56%-6.01
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
22W1572.4-0.9-1.23%-2.22
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
22W1473.3-1.8-2.4%-1.17
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
22W1375.1-1.2-1.57%+1.62
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
22W1276.3+1.2+1.6%+3.93
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
22W1175.1+1.4+1.9%+2.91
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
22W1073.7+0.9+1.24%+1.68
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
22W0972.8-0.8-1.09%+1.01
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
22W0873.6-0.5-0.67%+2.55
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
22W0774.1+2.2+3.06%+3.87
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
22W0571.9+0.1+0.14%+1.27
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
22W0471.8-4.7-6.14%+1.23
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
22W0376.5+0.5+0.66%+8.4
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
22W0276+2+2.7%+9.14
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
22W0174+4.2+6.02%+7.58
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
21W5269.8+1+1.45%+2.33
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5168.8-1.8-2.55%+0.29
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
21W5070.6+1.9+2.77%+2.5
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
21W4968.7+0.4+0.59%-1.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
21W4868.3-0.6-0.87%-3.13
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
21W4768.9+0.9+1.32%-3.55
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
21W4668-1.7-2.44%-5.01
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2