≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 乖離率河流圖(周)

6665 康聯生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.85-0.65-4.1%5.36%15.8515.7514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2233.68萬171.3張/筆15.190.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.74萬81.03張/筆15.49+0.35 (+2.26%)

連續漲跌: 首日下跌  ( -0.65元 / -4.1%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 康聯生醫獨立董事辭任功能性委員會職務 (公告訊息 10/22 16:44)

• 康聯生醫獨立董事辭任 (公告訊息 10/22 16:43)

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.2-1.4-8.43%-12.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W4416.6+0.1+0.61%-5.08
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
26W4316.5-0.5-2.94%-6.47
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W4217+0.55+3.34%-4.72
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W4116.45-0.65-3.8%-8.71
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
26W4017.1-0.2-1.16%-6.91
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W3917.3-0.25-1.42%-6.91
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W3817.55-0.1-0.57%-6.48
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26W3717.65+0.05+0.28%-6.92
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W3617.6-1.25-6.63%-7.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W3518.85+0.05+0.27%-1.9
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W3418.8+0.65+3.58%-2.61
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
26W3318.15+0.35+1.97%-6.63
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W3217.8-0.8-4.3%-10.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
26W3118.6-0.5-2.62%-8.29
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
26W3019.1-0.2-1.04%-7.51
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W2919.3-1.7-8.1%-8.21
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
26W2821+1.1+5.53%-1.59
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.9+0.25+1.27%-6.23
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W2619.65-0.45-2.24%-7.41
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W2520.1+0.65+3.34%-5.34
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
26W2419.45+0.35+1.83%-8.4
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
26W2319.1-0.9-4.5%-10.3
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W2220-0.55-2.68%-6.59
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W2120.55-2.35-10.3%-4.08
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W2022.9-1.1-4.58%+6.95
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W1924+0.6+2.56%+12.9
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W1823.4-0.6-2.5%+10.8
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26W1724+0.65+2.78%+14.9
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26W1623.35+3.85+19.7%+13.2
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
26W1519.5-0.4-2.01%-4.14
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
26W1419.9+0.1+0.51%-2.54
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
26W1319.8-0.3-1.49%-3.01
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
26W1220.1-0.1-0.5%-1.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W1120.2-0.45-2.18%-0.87
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W1020.65+0.5+2.48%+0.9
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0920.15-0.25-1.23%-1.24
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
26W0720.4-0.55-2.63%+0.25
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W0620.95-1.25-5.63%+2.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
26W0522.2+1.8+8.82%+8.82
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0420.4-0.05-0.24%+0.38
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W0320.45+0.7+3.54%-0.34
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
26W0219.75-0.75-3.66%-4.78
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
26W0120.5+0.65+3.27%-2.52
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W5219.85+0.45+2.32%-6.74
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W5119.4-0.6-3%-10.1
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W5020-1.35-6.32%-8.71
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W4921.35+1.5+7.56%-4.03
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W4819.85+0.4+2.06%-11.3
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
25W4719.45-1.55-7.38%-14.1
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25W462100%-8.63
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W4521-0.2-0.94%-9.56
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
25W4421.2-1.75-7.63%-9.86
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
25W4322.95-0.4-1.71%-3.62
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.35-0.15-0.64%-2.76
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W4123.5-0.3-1.26%-2.36
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W4023.8+0.05+0.21%-1.24
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W3923.75+0.15+0.64%-1.8
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W3823.6-0.8-3.28%-2.82
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25W3724.4+1.3+5.63%+0.06
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W3623.1-0.25-1.07%-5.63
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W3523.35-0.45-1.89%-5.51
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W3423.8-0.25-1.04%-3.39
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
25W3324.05-0.85-3.41%-1.65
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W3224.9-0.1-0.4%+2.29
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
25W3125-0.55-2.15%+2.99
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W3025.55+1.45+6.02%+6.78
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
25W2924.1+0.2+0.84%+2.22
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W2823.9-1-4.02%+2.98
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
25W2724.9-0.15-0.6%+9.23
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
25W2625.05+0.15+0.6%+11.6
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
25W2524.9-0.7-2.73%+12.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.6-0.55-2.1%+17.2
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W2326.15+3.8+17%+21
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
25W2222.35+0.9+4.2%+4.27
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
25W2121.45-1.15-5.09%+0.8
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
25W2022.6-1.4-5.83%+6.53
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W1924+3.5+17.1%+14
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W1820.5-0.5-2.38%-1.88
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W1721+1.7+8.81%+0.44
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W1619.3+0.75+4.04%-7.72
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W1518.55-1.8-8.85%-11.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
25W1420.35-0.25-1.21%-4.01
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W1320.6-1-4.63%-2.58
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W1221.6-0.8-3.57%+2.5
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W1122.4-1.55-6.47%+6.8
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W1023.95+3.6+17.7%+14.8
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25W0920.35-0.25-1.21%-1.76
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W0820.6+0.15+0.73%-0.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W0720.45-1.5-6.83%-1.79
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.95+1.25+6.04%+4.66
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W0420.7-0.4-1.9%-1.43
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W0321.100%-0.04
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W0221.1+0.65+3.18%-0.87
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W0120.45+0.8+4.07%-4.82
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24W5219.6500%-9.67
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
24W5119.65-0.65-3.2%-11.2
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
24W5020.3-0.7-3.33%-9.82
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W4921-1-4.55%-7.91
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
24W4822+1.25+6.02%-4.62
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24W4720.75-0.85-3.94%-11
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
24W4621.6-0.8-3.57%-8.61
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
24W4522.4+0.1+0.45%-6.32
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
24W4422.3+0.2+0.9%-7.5
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W4322.1-1.3-5.56%-9.63
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
24W4223.4-0.3-1.27%-5.84
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24W4123.7-0.25-1.04%-5.71
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
24W4023.95-0.55-2.24%-5.89
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.5-0.15-0.61%-5.19
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W3824.65+0.55+2.28%-5.4
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24W3724.1-0.3-1.23%-7.99
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W3624.4-0.7-2.79%-7.44
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W3525.1+0.05+0.2%-5.78
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W3425.05-0.15-0.6%-6.62
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
24W3325.2+0.25+1%-6.93
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W3224.95-1.85-6.9%-8.25
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
24W3126.8-0.45-1.65%-1.89
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24W3027.25+0.15+0.55%-0.38
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
24W2927.1-0.7-2.52%-0.96
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
24W2827.8-1.25-4.3%+1.92
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
24W2729.05+1.75+6.41%+7.04
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W2627.3+0.9+3.41%+1.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W2526.4+0.1+0.38%-2.08
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24W2426.3-1.7-6.07%-3.08
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.28
37.99
24W2328+0.45+1.63%+2.41
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
24W2227.55-0.75-2.65%+0.82
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.3+1.6+5.99%+3.4
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
24W2026.7+0.15+0.56%-2.7
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
24W1926.55-0.75-2.75%-2.95
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
24W1827.3-0.05-0.18%+0.17
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W1727.35+1.35+5.19%+0.88
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W162600%-3.72
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
24W1526-0.6-2.26%-3.92
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W1426.6-0.85-3.1%-2.21
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W1327.45-1.2-4.19%+0.25
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
24W1228.65-0.35-1.21%+4.33
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
24W1129+1.2+4.32%+5.38
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
24W1027.8-0.3-1.07%+0.74
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
24W0928.1-1.15-3.93%+1.77
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W0829.25+3.65+14.3%+5.95
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W0725.6+0.4+1.59%-7.17
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W0625.2-0.25-0.98%-9.58
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
24W0525.45-0.5-1.93%-9.74
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
24W0425.95-0.8-2.99%-9.22
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0326.75-1.05-3.78%-7.66
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
24W0227.8-1.15-3.97%-4.99
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
24W0128.95+0.45+1.58%-1.32
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W5228.5-0.9-3.06%-2.47
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W5129.4-0.6-2%+0.66
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W5030+2+7.14%+3.17
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
23W4928-0.05-0.18%-3.22
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
23W4828.05-0.8-2.77%-3.67
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
23W4728.85-0.55-1.87%-1.57
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
23W4629.4-0.05-0.17%-0.22
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
23W4529.45-1.05-3.44%-0.53
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23W4430.5-0.45-1.45%+1.94
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
23W4330.95+0.4+1.31%+2.28
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W4230.55+1.75+6.08%-0.11
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
23W4128.8+1.35+4.92%-7.19
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23W4027.45-0.85-3%-13
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W3928.3+0.6+2.17%-11.9
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W3827.7-0.4-1.42%-15.4
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.1-2.35-7.72%-15.8
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23W3630.45-0.1-0.33%-10.1
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W3530.55-0.3-0.97%-11.2
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
23W3430.85-0.4-1.28%-11.9
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
23W3331.25-2.25-6.72%-12.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
23W3233.5-1.45-4.15%-7.27
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
23W3134.95-0.2-0.57%-4.3
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
23W3035.15-1.2-3.3%-4.59
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
23W2936.35+0.65+1.82%-2.12
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W2835.7+0.75+2.15%-4.44
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
23W2734.95-1.45-3.98%-6.99
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W2636.4+0.95+2.68%-3.78
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
23W2535.45+0.65+1.87%-6.92
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
23W2434.8-2.35-6.33%-9.17
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
23W2337.15-1.5-3.88%-3.47
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
23W2238.65+0.2+0.52%-0.23
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
23W2138.45+0.3+0.79%-0.78
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
23W2038.15-0.45-1.17%-1.9
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1938.6-0.55-1.4%-0.48
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23W1839.15+0.15+0.38%+1.48
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
23W1739-0.2-0.51%+1.58
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W1639.2+0.65+1.69%+2.72
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
23W1538.55+0.3+0.78%+1.69
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
23W1438.25-1.45-3.65%+1.67
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W1339.7+1.25+3.25%+6.24
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
23W1238.45+1.45+3.92%+3.79
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
23W1137-3.45-8.53%+0.32
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
23W1040.45+1.6+4.12%+9.79
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
23W0938.85-1.35-3.36%+6.05
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
23W0840.2+3.4+9.24%+10.2
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W0736.8+0.85+2.36%+1.51
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
23W0635.95-0.75-2.04%-0.96
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W0536.7+0.7+1.94%+0.48
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
23W0336+0.1+0.28%-1.17
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
23W0235.9+1.05+3.01%-1.48
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
23W0134.85-0.1-0.29%-4.73
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5334.95-0.55-1.55%-5.47
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
22W5235.5-0.8-2.2%-4.75
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22W5136.3-0.2-0.55%-4
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
22W5036.5-1.25-3.31%-4.49
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W4937.75+0.95+2.58%-2.48
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
22W4836.8-0.5-1.34%-5.75
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
22W4737.3-0.1-0.27%-5.26
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
22W4637.4-1.45-3.73%-5.46
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W4538.85+3.4+9.59%-2.01
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
22W4435.45-0.7-1.94%-10.4
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
22W4336.15-1.6-4.24%-9.29
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
22W4237.75-2.2-5.51%-5.48
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
22W4139.95+1.15+2.96%-0.01
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
22W4038.8-3.75-8.81%-1.47
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
22W3942.55+1+2.41%+9.08
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
22W3841.55-1.4-3.26%+7.84
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
22W3742.95+0.85+2.02%+12.3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
22W3642.1+1.1+2.68%+10.7
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3541+1.2+3.02%+8.61
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
22W3439.8+1.3+3.38%+5.81
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
22W3338.5+0.5+1.32%+2.32
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
22W3238-1-2.56%+0.59
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W3139+1.75+4.7%+2.49
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
22W3037.25-0.7-1.84%-3.25
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W2937.95+5.45+16.8%-3.13
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W2832.5-1.45-4.27%-18.4
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
22W2733.95-2.4-6.6%-17.2
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
22W2636.35-1.5-3.96%-13.8
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
22W2537.85-2.15-5.37%-12
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
22W2440+1.4+3.63%-8.63
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
22W2338.6-0.65-1.66%-13.1
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W2239.25-0.7-1.75%-13.1
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.74
63.25
22W2139.95-0.5-1.24%-12.9
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
22W2040.45-1.15-2.76%-13
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
22W1941.6-3.2-7.14%-11.6
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
22W1844.8-1.25-2.71%-5.71
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.05-0.4-0.86%-3.3
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
22W1646.45-1.5-3.13%-2.57
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
22W1547.95-0.7-1.44%+0.48
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
22W1448.65+0.9+1.88%+1.93
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
22W1347.75+0.15+0.32%+0.09
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
22W1247.6-0.5-1.04%-0.26
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
22W1148.1-0.65-1.33%+0.7
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
22W1048.75+0.25+0.52%+2.13
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
22W0948.5+0.4+0.83%+1.64
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
22W0848.1+0.65+1.37%+0.76
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
22W0747.45-0.05-0.11%-0.55
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
22W0547.5+1.3+2.81%-0.77
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
22W0446.2-0.6-1.28%-3.27
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
22W0346.8-0.2-0.43%-2.04
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
22W0247-1.1-2.29%-1.82
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
22W0148.1-0.25-0.52%+0.22
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.19
21W5248.35+0.4+0.83%+0.56
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.51
67.31
21W5147.95-0.2-0.42%-0.43
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5048.15+0.45+0.94%-0.33
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
21W4947.7-0.8-1.65%-1.63
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
21W4848.5-0.3-0.61%-0.38
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
21W4748.8+1.05+2.2%-0.08
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
21W4647.75-1.75-3.54%-2.57
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61