≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 乖離率河流圖(周)

6664 群翊

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
261280-19-6.79%4.64%252265252
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5121.32億954537股/筆257.83.8115.720.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2697,666萬820328張/筆285.5-15.5 (-5.25%)

連續漲跌: 連4跌  ( -55元 / -17.41%)

財報評分: 最新74分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 群翊手中訂單爆增 新廠規劃明年1月動工、2028年投產 (Anue鉅亨 10/21 11:31)

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

6664 群翊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45261-54-17.1%-24
206.1
240.4
274.8
309.1
343.5
377.8
412.2
446.5
480.8
26W44315-15-4.55%-9.72
209.4
244.2
279.1
314
348.9
383.8
418.7
453.6
488.5
26W43330-15.5-4.49%-5.92
210.5
245.5
280.6
315.7
350.8
385.8
420.9
456
491.1
26W42345.5-28-7.5%-1.98
211.5
246.7
282
317.2
352.5
387.7
423
458.2
493.4
26W41373.5-4.5-1.19%+5.58
212.3
247.6
283
318.4
353.8
389.1
424.5
459.9
495.3
26W40378+19.5+5.44%+6.85
212.3
247.6
283
318.4
353.8
389.1
424.5
459.9
495.3
26W39358.5+19+5.6%+0.95
213.1
248.6
284.1
319.6
355.1
390.6
426.1
461.6
497.2
26W38339.5+3.5+1.04%-4.59
213.5
249.1
284.7
320.3
355.8
391.4
427
462.6
498.2
26W37336-19.5-5.49%-6.49
215.6
251.5
287.4
323.4
359.3
395.2
431.2
467.1
503
26W36355.5-4-1.11%-1.73
217.1
253.2
289.4
325.6
361.8
397.9
434.1
470.3
506.5
26W35359.5-5-1.37%-1.73
219.5
256.1
292.7
329.3
365.8
402.4
439
475.6
512.2
26W34364.5+16+4.59%-1.95
223
260.2
297.4
334.6
371.7
408.9
446.1
483.2
520.4
26W33348.5+16.5+4.97%-7.55
226.2
263.9
301.6
339.3
377
414.7
452.4
490
527.7
26W32332-7-2.06%-13.2
229.4
267.6
305.8
344
382.3
420.5
458.7
497
535.2
26W31339-13-3.69%-13.3
234.5
273.6
312.6
351.7
390.8
429.9
469
508
547.1
26W30352-10.5-2.9%-12.1
240.3
280.3
320.4
360.4
400.5
440.5
480.6
520.6
560.6
26W29362.5-11-2.95%-10.6
243.2
283.7
324.2
364.8
405.3
445.8
486.4
526.9
567.4
26W28373.5-22-5.56%-9.16
246.7
287.8
328.9
370
411.2
452.3
493.4
534.5
575.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27395.5+27.5+7.47%-4.02
247.2
288.5
329.7
370.9
412.1
453.3
494.5
535.7
576.9
26W26368-16.5-4.29%-10
245.4
286.2
327.1
368
408.9
449.8
490.7
531.6
572.5
26W25384.5+16.5+4.48%-4.6
241.8
282.1
322.4
362.7
403
443.3
483.6
524
564.3
26W24368-40.5-9.91%-6.8
236.9
276.4
315.9
355.4
394.8
434.3
473.8
513.3
552.8
26W23408.5-27.5-6.31%+5.4
232.5
271.3
310.1
348.8
387.6
426.3
465.1
503.8
542.6
26W22436+3.5+0.81%+15.6
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
26W21432.5+15+3.59%+17.9
220.1
256.8
293.4
330.1
366.8
403.5
440.2
476.8
513.5
26W20417.5-25.5-5.76%+17.7
212.8
248.3
283.7
319.2
354.7
390.1
425.6
461
496.5
26W19443-21.5-4.63%+28.5
206.8
241.3
275.8
310.2
344.7
379.2
413.6
448.1
482.6
26W18464.5+49.5+11.9%+39.9
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.9
26W17415-23.5-5.36%+30.4
190.9
222.7
254.6
286.4
318.2
350
381.8
413.6
445.5
26W16438.5+53+13.7%+41.9
185.4
216.3
247.2
278.1
309
339.9
370.8
401.7
432.5
26W15385.5+31+8.74%+29.4
178.7
208.5
238.2
268
297.8
327.6
357.4
387.2
416.9
26W14354.5+63+21.6%+21.5
175.1
204.2
233.4
262.6
291.8
320.9
350.1
379.3
408.5
26W13291.5+13.5+4.86%+1.51
172.3
201
229.7
258.4
287.2
315.9
344.6
373.3
402
26W12278+4.5+1.65%-3.07
172.1
200.8
229.4
258.1
286.8
315.5
344.2
372.8
401.5
26W11273.5+2.5+0.92%-5.39
173.4
202.4
231.3
260.2
289.1
318
346.9
375.8
404.7
26W10271-32.5-10.7%-6.05
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09303.5+29+10.6%+5.57
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.5
26W07274.5-13.5-4.69%-3.14
170
198.4
226.7
255
283.4
311.7
340.1
368.4
396.7
26W06288+9.5+3.41%+2.42
168.7
196.8
225
253.1
281.2
309.3
337.4
365.6
393.7
26W05278.5-6-2.11%-0.29
167.6
195.5
223.4
251.4
279.3
307.2
335.2
363.1
391
26W04284.5-10.5-3.56%+1.86
167.6
195.5
223.4
251.4
279.3
307.2
335.2
363.1
391
26W03295+1.5+0.51%+5.92
167.1
195
222.8
250.7
278.5
306.4
334.2
362.1
389.9
26W02293.5-13.5-4.4%+5.94
166.2
193.9
221.6
249.3
277
304.7
332.4
360.2
387.9
26W01307+12.5+4.24%+12.3
164.1
191.4
218.7
246.1
273.4
300.8
328.1
355.5
382.8
25W52294.5+7.5+2.61%+9.54
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
25W51287-20.5-6.67%+8.18
159.2
185.7
212.2
238.8
265.3
291.8
318.4
344.9
371.4
25W50307.5+42+15.8%+17.2
157.4
183.6
209.8
236
262.3
288.5
314.7
341
367.2
25W49265.5+7+2.71%+2.39
155.6
181.5
207.4
233.4
259.3
285.2
311.2
337.1
363
25W48258.5+8.5+3.4%-0.72
156.2
182.3
208.3
234.3
260.4
286.4
312.5
338.5
364.5
25W47250+4+1.63%-4.02
156.3
182.3
208.4
234.4
260.5
286.5
312.6
338.6
364.6
25W46246-17.5-6.64%-4.67
154.8
180.6
206.4
232.2
258
283.8
309.6
335.5
361.3
25W45263.5-15-5.39%+2.74
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359
25W44278.5+4.5+1.64%+9.86
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
354.9
25W43274-2-0.72%+9.99
149.5
174.4
199.3
224.2
249.1
274
298.9
323.8
348.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42276+29.5+12%+12.6
147
171.6
196.1
220.6
245.1
269.6
294.1
318.6
343.1
25W41246.5-1-0.4%+1.89
145.2
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
25W40247.5-1-0.4%+2.91
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
25W39248.5+1+0.4%+4.08
143.3
167.1
191
214.9
238.8
262.6
286.5
310.4
334.3
25W38247.5-21.5-7.99%+4.82
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
25W37269-10.5-3.76%+15.7
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.4
25W36279.5+20+7.71%+22.9
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
25W35259.5+41+18.8%+17.4
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.3
25W34218.5-7-3.1%+1.12
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
25W33225.5+0.5+0.22%+5.02
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
25W32225+3.5+1.58%+5.58
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277.1
298.4
25W31221.500%+5.67
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
25W30221.5-13.5-5.74%+7.26
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
25W29235+7+3.07%+15.8
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
25W28228+3+1.33%+15
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
25W27225+11+5.14%+16.4
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
25W26214+14+7%+11.9
114.8
133.9
153
172.1
191.3
210.4
229.5
248.7
267.8
25W25200-4-1.96%+5.26
114
133
152
171
190
209
228
247
266
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24204+9+4.62%+6.96
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
25W23195-1-0.51%+1.77
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
25W22196-5-2.49%+1.15
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
25W21201-3.5-1.71%+2.17
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
25W20204.5+25+13.9%+2.39
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
25W19179.5-1.5-0.83%-10.9
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
25W18181+5+2.84%-11.7
123
143.5
164
184.5
205
225.5
246
266.5
286.9
25W17176+1.5+0.86%-15.5
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
25W16174.5+13+8.05%-17.6
127
148.2
169.4
190.6
211.7
232.9
254.1
275.3
296.4
25W15161.5-38-19%-25.2
129.5
151.1
172.6
194.2
215.8
237.4
259
280.6
302.1
25W14199.5+2+1.01%-9.87
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
25W13197.5-12-5.73%-12
134.7
157.2
179.6
202.1
224.5
247
269.4
291.8
314.3
25W12209.5-6-2.78%-8.13
136.8
159.6
182.4
205.2
228
250.8
273.6
296.5
319.3
25W11215.5-7.5-3.36%-6.79
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
25W10223-11.5-4.9%-4.79
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
25W09234.5-5.5-2.29%-1.07
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
25W08240+13+5.73%+0.18
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.5
335.4
25W07227+2+0.89%-5.94
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.8
337.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06225+0.5+0.22%-8.59
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
25W04224.5+4+1.81%-10.4
150.3
175.3
200.4
225.4
250.5
275.5
300.6
325.6
350.6
25W03220.5-7-3.08%-13.8
153.4
179
204.6
230.1
255.7
281.3
306.8
332.4
358
25W02227.5-6-2.57%-12.8
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
25W01233.5-7-2.91%-12
159.3
185.8
212.4
238.9
265.5
292
318.6
345.1
371.6
24W52240.5-3-1.23%-11.2
162.4
189.5
216.6
243.7
270.7
297.8
324.9
352
379
24W51243.5-7-2.79%-11.8
165.7
193.3
220.9
248.5
276.1
303.7
331.3
359
386.6
24W50250.5-4.5-1.76%-11.5
169.8
198
226.3
254.6
282.9
311.2
339.5
367.8
396.1
24W49255-4.5-1.73%-11.1
172
200.7
229.4
258
286.7
315.4
344
372.7
401.4
24W48259.5-8-2.99%-10.4
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.7
405.6
24W47267.5+4.5+1.71%-9.29
176.9
206.4
235.9
265.4
294.9
324.4
353.9
383.4
412.8
24W46263-26.5-9.15%-11.5
178.2
208
237.7
267.4
297.1
326.8
356.5
386.2
415.9
24W45289.5+8.5+3.02%-2.85
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
24W44281-11.5-3.93%-4.7
176.9
206.4
235.9
265.4
294.8
324.3
353.8
383.3
412.8
24W43292.5+5+1.74%-0.03
175.5
204.8
234.1
263.3
292.6
321.8
351.1
380.4
409.6
24W42287.500%-1.18
174.6
203.6
232.7
261.8
290.9
320
349.1
378.2
407.3
24W41287.5-14.5-4.8%-1.29
174.8
203.9
233
262.1
291.3
320.4
349.5
378.7
407.8
24W40302-8.5-2.74%+3.55
175
204.2
233.3
262.5
291.7
320.8
350
379.2
408.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39310.5-21.5-6.48%+6.1
175.6
204.9
234.1
263.4
292.7
321.9
351.2
380.5
409.7
24W38332+32.5+10.9%+15.3
172.7
201.5
230.3
259.1
287.8
316.6
345.4
374.2
403
24W37299.5+5+1.7%+6.69
168.4
196.5
224.6
252.7
280.7
308.8
336.9
365
393
24W36294.5-32-9.8%+6.76
165.5
193.1
220.7
248.3
275.8
303.4
331
358.6
386.2
24W35326.5+30.5+10.3%+20.1
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.7
24W34296+21+7.64%+11.2
159.7
186.4
213
239.6
266.2
292.9
319.5
346.1
372.7
24W33275+26.5+10.7%+4.9
157.3
183.5
209.7
235.9
262.2
288.4
314.6
340.8
367
24W32248.5-3-1.19%-3.7
154.8
180.6
206.4
232.2
258
283.8
309.6
335.5
361.3
24W31251.5-19.5-7.2%-0.68
151.9
177.3
202.6
227.9
253.2
278.6
303.9
329.2
354.5
24W30271-21-7.19%+9.14
149
173.8
198.6
223.5
248.3
273.1
298
322.8
347.6
24W29292-0.5-0.17%+20.9
144.9
169
193.1
217.3
241.4
265.6
289.7
313.9
338
24W28292.5-22.5-7.14%+25.8
139.5
162.8
186.1
209.3
232.6
255.8
279.1
302.4
325.6
24W27315+67+27%+40.5
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
24W26248+8.5+3.55%+16.2
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
24W25239.5+3.5+1.48%+15.4
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
24W24236-8-3.28%+17
121
141.2
161.4
181.6
201.7
221.9
242.1
262.3
282.4
24W23244-8-3.17%+24.8
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
24W22252+9+3.7%+33.5
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21243+21.5+9.71%+33.8
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236.1
254.2
24W20221.5+35.5+19.1%+26.4
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
24W19186-1.5-0.8%+9.31
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W18187.5+6+3.31%+12.2
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
24W17181.5+4.5+2.54%+10.6
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
24W16177-7-3.8%+9.44
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
24W15184+9+5.14%+15.2
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
24W14175+3+1.74%+11.5
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.7
24W13172+9+5.52%+10.6
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W12163+7.5+4.82%+5.79
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W11155.500%+1.53
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24W10155.5-3.5-2.2%+1.63
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W09159-1-0.62%+3.61
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24W08160+4+2.56%+3.82
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
24W07156+9.5+6.48%+0.8
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
24W06146.5-1.5-1.01%-6.02
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.2
24W05148-3-1.99%-5.89
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
24W04151+0.5+0.33%-4.45
94.82
110.6
126.4
142.2
158
173.8
189.6
205.5
221.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03150.5+2+1.35%-5.09
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
24W02148.5-7-4.5%-6.69
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24W01155.5+1.5+0.97%-2.79
95.98
112
128
144
160
176
192
208
223.9
23W52154+3+1.99%-3.7
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
23W51151-2.5-1.63%-5.76
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
23W50153.5-8-4.95%-4.36
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
23W49161.5-6-3.58%+0.43
96.48
112.6
128.6
144.7
160.8
176.9
193
209.1
225.1
23W48167.5-1-0.59%+3.89
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
23W47168.5-2-1.17%+4.68
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.3
23W46170.5+6+3.65%+5.85
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
23W45164.5+6.5+4.11%+2.17
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W4415800%-0.29
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
23W4315800%+0.86
93.99
109.7
125.3
141
156.7
172.3
188
203.7
219.3
23W42158-1-0.63%+1.68
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
23W41159+4+2.58%+3.51
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
23W40155-3-1.9%+1.87
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
23W39158+3.5+2.27%+4.61
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W38154.5-3-1.9%+3.42
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37157.5-9.5-5.69%+6.12
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
23W36167+3+1.83%+13.3
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
23W35164-6-3.53%+13.3
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
23W34170+0.5+0.29%+20.5
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
23W33169.5+38+28.9%+23.9
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23W32131.5-3-2.23%-0.7
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
23W31134.5-7-4.95%+3
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
23W30141.5+6.5+4.81%+9.76
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
23W29135-5-3.57%+6.56
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
23W28140-0.5-0.36%+12.2
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
23W27140.5+4+2.93%+14.3
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
23W26136.5-5.5-3.87%+12.8
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
23W25142-2.5-1.73%+19.1
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
23W24144.5+11.5+8.65%+23.7
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
23W23133+17.5+15.2%+17.1
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
23W22115.5+1.5+1.32%+3.87
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
23W21114+1+0.88%+3.46
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.3
154.3
23W20113+5.5+5.12%+2.91
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19107.5-5.5-4.87%-1.55
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
23W18113+0.5+0.44%+4.13
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
23W17112.5+2.5+2.27%+4.72
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
23W16110-5.5-4.76%+3.85
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
23W15115.500%+10.4
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
23W14115.5+1.5+1.32%+12.2
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
23W13114+4+3.64%+12.2
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
23W12110+7.5+7.32%+9.6
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
23W11102.500%+2.91
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
23W10102.500%+3.07
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
23W09102.5-6.5-5.96%+4.09
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
23W08109+4+3.81%+12.1
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
23W07105+6.3+6.38%+9.89
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
23W0698.7-0.2-0.2%+4.79
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
23W0598.9+6+6.46%+6.19
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
23W0392.9+0.4+0.43%+1.46
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
23W0292.5-2.2-2.32%+2.29
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
23W0194.7-3.5-3.56%+5.86
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5398.2+0.8+0.82%+10.7
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
22W5297.4-2.6-2.6%+11.1
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
22W51100-0.5-0.5%+15.1
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22W50100.5+10.6+11.8%+16.7
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
22W4989.9+3.4+3.93%+5.22
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
22W4886.5-0.5-0.57%+1.34
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
22W4787-0.2-0.23%+1.57
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
22W4687.2+2.1+2.47%+1.69
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
22W4585.1+6.7+8.55%-0.35
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
22W4478.4+0.2+0.26%-7.78
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
22W4378.2-1.7-2.13%-8.12
51.06
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
22W4279.9-5.1-6%-6.43
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
22W4185-0.1-0.12%-0.38
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
22W4085.1-1.9-2.18%+0.13
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
22W3987-3.1-3.44%+3.03
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
22W3890.1-1.2-1.31%+7.12
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
22W3791.3+2.5+2.82%+8.87
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
22W3688.8-1.6-1.77%+5.11
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3590.4+2.1+2.38%+5.73
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
22W3488.3+5.7+6.9%+2.34
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
22W3382.6+2.5+3.12%-4.72
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
22W3280.1+0.5+0.63%-8.03
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
22W3179.6-2.3-2.81%-9.07
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
22W3081.9+2.9+3.67%-6.47
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
22W2979-1.7-2.11%-9.73
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
22W2880.7+2.8+3.59%-7.95
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
22W2777.9-4.8-5.8%-11.5
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
22W2682.7-4.2-4.83%-6.52
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
22W2586.9-12.5-12.6%-2.01
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
22W2499.4-2.6-2.55%+12.1
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
22W23102+1.5+1.49%+16
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
22W22100.5+6.8+7.26%+15.6
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
22W2193.7+5.9+6.72%+9.18
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
22W2087.8+1.9+2.21%+3.38
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
22W1985.9+6+7.51%+1.49
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
22W1879.9-1.4-1.72%-4.93
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1781.3+0.3+0.37%-3.2
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
22W1681-4.1-4.82%-3.47
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
22W1585.1+1.2+1.43%+1.51
50.3
58.68
67.06
75.45
83.83
92.21
100.6
109
117.4
22W1483.9-1.6-1.87%+0.43
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
22W1385.5-1.7-1.95%+3.43
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
22W1287.2-1.8-2.02%+6.93
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
22W1189-0.5-0.56%+11.3
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
22W1089.5+3.6+4.19%+14.6
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
22W0985.9+3.8+4.63%+12.7
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
22W0882.1-1.9-2.26%+10
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
22W0784+5.8+7.42%+14.6
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
22W0578.2-0.9-1.14%+8.81
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
22W0479.1-1.2-1.49%+11.6
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
22W0380.3+0.3+0.37%+15.1
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
22W0280-1.3-1.6%+16.7
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
22W0181.3+8.8+12.1%+20.7
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
21W5272.5+1.5+2.11%+9.84
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
21W5171+4.4+6.61%+8.19
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5066.6+1.5+2.3%+2.06
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
21W4965.1+0.1+0.15%+0.02
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
21W4865-0.1-0.15%-0.04
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
21W4765.1+0.6+0.93%+0.26
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
21W4664.5-1.1-1.68%-0.44
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7