≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / 乖離率河流圖(周)

6662 樂斯科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.15+0.25+0.89%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38107.9萬57.6張/筆28.41.717.64-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.22萬41張/筆28.04-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +0.25元 / +0.89%)

財報評分: 最新62分 / 平均68分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

6662 樂斯科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4528.4+0.05+0.18%-0.81
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
26W4428.35-0.15-0.53%-0.98
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
26W4328.5+0.3+1.06%-1.21
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W4228.2-0.25-0.88%-2.85
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
26W4128.45-0.15-0.52%-2.58
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
26W4028.6+0.1+0.35%-2.31
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W3928.500%-2.81
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
26W3828.500%-3.16
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
26W3728.500%-3.49
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
26W3628.5-1.25-4.2%-3.92
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W3529.75+0.3+1.02%+0.04
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W3429.45+0.95+3.33%-0.67
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
26W3328.5+0.1+0.35%-3.79
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W3228.4-2.8-8.97%-4.38
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3131.2+0.4+1.3%+4.75
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
26W3030.8+0.3+0.98%+3.46
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
26W2930.5+1.1+3.74%+2.8
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26W2829.4+0.2+0.68%-0.88
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2729.2-0.7-2.34%-1.89
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W2629.9+0.1+0.34%+0.57
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
26W2529.8-0.4-1.32%+0.44
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26W2430.2+0.7+2.37%+1.97
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
26W2329.5+0.9+3.15%-0.31
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W2228.6-0.5-1.72%-3.49
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
26W2129.1-0.4-1.36%-2.21
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
26W2029.500%-1.03
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W1929.5-1.5-4.84%-1.12
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
26W1831+1.5+5.08%+3.64
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
26W1729.5-0.9-2.96%-1.21
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
26W1630.4-0.3-0.98%+1.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W1530.7+1.9+6.6%+2.69
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
26W1428.8-0.3-1.03%-3.72
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
26W1329.100%-3.25
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W1229.1-0.8-2.68%-3.87
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
26W1129.9-0.15-0.5%-1.94
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
26W1030.05-0.15-0.5%-1.93
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.2+0.45+1.51%-1.43
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W0729.75-0.1-0.34%-3.13
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
26W0629.85-0.65-2.13%-3.16
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W0530.5+0.15+0.49%-1.42
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W0430.35+0.35+1.17%-2.24
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
26W0330-0.35-1.15%-3.69
18.69
21.8
24.92
28.04
31.15
34.26
37.38
40.49
43.61
26W0230.35-0.55-1.78%-3.14
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
26W0130.9-0.05-0.16%-1.95
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W5230.95-0.7-2.21%-2.34
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W5131.65-0.3-0.94%-0.65
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
25W5031.95+0.1+0.31%-0.16
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W4931.85+1.85+6.17%-0.93
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
25W4830-1.15-3.69%-6.85
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W4731.15-0.05-0.16%-3.84
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W4631.2-0.15-0.48%-4.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
25W4531.35-0.55-1.72%-3.97
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
25W4431.9+0.2+0.63%-2.58
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
25W4331.7-0.7-2.16%-3.66
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4232.4-0.3-0.92%-2.01
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
25W4132.7-0.5-1.51%-1.43
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
25W4033.2+0.1+0.3%-0.43
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
25W3933.1-0.4-1.19%-0.91
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
25W3833.5-0.4-1.18%+0.03
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
25W3733.9+1.3+3.99%+0.97
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W3632.6+0.2+0.62%-2.85
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
25W3532.4-0.6-1.82%-3.78
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W3433+0.35+1.07%-2.24
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
25W3332.6500%-3.55
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
25W3232.65-1.3-3.83%-3.65
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
25W3133.95+0.15+0.44%+0.22
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25W3033.800%-0.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
25W2933.8-1.1-3.15%+0.13
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
25W2834.9+0.9+2.65%+3.22
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W2734-0.2-0.58%+0.97
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W2634.2-0.4-1.16%+1.52
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
25W2534.6+0.9+2.67%+2.71
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2433.7-0.4-1.17%+0.06
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25W2334.1+0.6+1.79%+1.22
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
25W2233.5-0.7-2.05%-0.4
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25W2134.2+1.05+3.17%+1.54
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25W2033.15+0.65+2%-1.58
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25W1932.5-0.5-1.52%-3.74
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
25W1833-0.2-0.6%-2.85
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
25W1733.2-1.3-3.77%-2.69
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25W1634.5+1.4+4.23%+0.93
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
25W1533.1-1.1-3.22%-2.94
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
25W1434.200%+0.24
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25W1334.2-0.3-0.87%+0.24
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25W1234.5+0.7+2.07%+1.09
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W1133.8+0.4+1.2%-1.14
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
25W1033.4-0.7-2.05%-2.63
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
25W0934.1-0.1-0.29%-0.95
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
25W0834.200%-0.95
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W0734.2-1-2.84%-1.25
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.2+0.25+0.72%+1.27
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
25W0434.95+0.95+2.79%+0.38
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
25W0334+0.5+1.49%-2.64
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W0233.5+0.2+0.6%-4.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W0133.3-0.9-2.63%-5.62
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W5234.2-0.1-0.29%-3.7
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
24W5134.3-1-2.83%-3.9
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W5035.300%-1.44
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24W4935.3+0.3+0.86%-1.42
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
24W4835-0.4-1.13%-2.51
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W4735.4-0.2-0.56%-1.6
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W4635.6-0.2-0.56%-1.22
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
24W4535.8-0.2-0.56%-0.82
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.53
24W4436-0.3-0.83%-0.63
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W4336.300%-0.32
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W4236.3+0.4+1.11%-0.75
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
24W4135.9-0.4-1.1%-2.45
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4036.3-0.2-0.55%-2.08
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3936.5+0.6+1.67%-2.16
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W3835.9+0.7+1.99%-3.85
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W3735.2-1.3-3.56%-5.94
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W3636.5+0.5+1.39%-2.74
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
24W3536-0.2-0.55%-4.34
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24W3436.2-0.15-0.41%-3.85
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
24W3336.35-1.15-3.07%-3.21
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
24W3237.5-0.95-2.47%+0.22
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
24W3138.45+0.1+0.26%+3.07
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
24W3038.35-0.9-2.29%+3.54
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W2939.25-0.15-0.38%+6.57
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
24W2839.400%+7.83
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
24W2739.4+2.5+6.78%+8.84
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W2636.9-0.1-0.27%+2.49
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
24W2537+0.45+1.23%+2.76
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W2436.55-1.35-3.56%+1.75
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W2337.9+1.7+4.7%+5.47
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
24W2236.2+1.25+3.58%+1.15
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2134.95+0.35+1.01%-2.84
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
24W2034.6-1.4-3.89%-4.28
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W1936+1+2.86%-0.78
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W1835-0.65-1.82%-3.59
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
24W1735.65+0.2+0.56%-2.28
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
24W1635.45+0.45+1.29%-2.95
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
24W1535-1.85-5.02%-3.89
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W1436.85-0.1-0.27%+1.62
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
24W1336.95+1.05+2.92%+2.58
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W1235.9-0.8-2.18%+0.47
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
24W1136.7+0.7+1.94%+3.46
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W1036-2.6-6.74%+2.37
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24W0938.6+1.4+3.76%+10.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
24W0837.2+0.8+2.2%+8.15
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W0736.4+0.15+0.41%+7.07
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
24W0636.25-1.05-2.82%+7.65
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W0537.3+1.05+2.9%+11.8
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24W0436.25+2.25+6.62%+10
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0334+1+3.03%+4.13
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W0233-0.7-2.08%+1.51
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
24W0133.7+0.5+1.51%+3.67
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23W5233.2+0.65+2%+2.43
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W5132.55-0.15-0.46%+0.61
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W5032.7+0.2+0.62%+1.09
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W4932.5+0.4+1.25%+0.6
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
23W4832.1+0.1+0.31%-0.47
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
23W4732-0.2-0.62%-0.7
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
23W4632.2+0.1+0.31%-0.2
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
23W4532.1+0.1+0.31%-0.35
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
23W4432-0.4-1.23%-0.89
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
23W4332.4+0.25+0.78%+0.06
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
23W4232.15-0.85-2.58%-0.94
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W4133+0.55+1.69%+1.53
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
23W4032.4500%+0.13
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W3932.4500%+0.4
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W3832.45+0.25+0.78%+0.73
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3732.2+0.45+1.42%+0.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
23W3631.75-0.05-0.16%-0.81
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W3531.8-0.7-2.15%-0.45
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
23W3432.5+1+3.17%+1.99
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23W3331.5-1.6-4.83%-0.68
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23W3233.1-0.1-0.3%+4.56
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
23W3133.2-0.15-0.45%+5.44
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
23W3033.35+0.55+1.68%+6.48
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
23W2932.8+1.05+3.31%+5.49
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W2831.75+0.45+1.44%+2.7
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23W2731.3+0.2+0.64%+1.26
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
23W2631.1+0.1+0.32%+0.53
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
23W2531+0.05+0.16%+0.1
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W2430.95+0.05+0.16%-0.22
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
23W2330.9+0.1+0.32%-0.43
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
23W2230.8+0.25+0.82%-0.68
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
23W2130.55-0.2-0.65%-1.33
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W2030.75-0.15-0.49%-0.57
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.9-0.1-0.32%+0.06
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
23W1831+0.6+1.97%+0.56
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
23W1730.4-0.1-0.33%-1.18
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
23W1630.5-1.2-3.79%-0.78
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
23W1531.7+0.1+0.32%+3.23
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
23W1431.6+0.05+0.16%+3.37
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W1331.55-0.1-0.32%+3.66
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
23W1231.65+0.5+1.61%+4.38
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W1131.15+0.55+1.8%+3.24
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
23W1030.6+0.45+1.49%+1.87
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W0930.15+0.05+0.17%+0.65
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W0830.1-0.05-0.17%+0.69
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W0730.15-0.05-0.17%+1.08
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
23W0630.2+0.05+0.17%+1.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
23W0530.15+0.05+0.17%+1.4
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
23W0330.100%+1.48
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W0230.1+0.2+0.67%+1.64
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23W0129.9+0.05+0.17%+1.04
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5329.85-0.25-0.83%+0.95
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
22W5230.1+0.4+1.35%+1.89
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
22W5129.7+0.3+1.02%+0.66
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
22W5029.4-0.1-0.34%-0.43
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
22W4929.5+0.15+0.51%-0.32
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
22W4829.35+0.1+0.34%-1.13
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W4729.25-0.5-1.68%-1.63
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
22W4629.75+0.35+1.19%-0.06
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
22W4529.4+0.2+0.68%-1.18
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
22W4429.2-0.3-1.02%-1.85
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
22W4329.5-0.3-1.01%-0.87
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
22W4229.8+0.2+0.68%+0.35
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
22W4129.6+0.1+0.34%-0.18
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
22W4029.5-0.1-0.34%-0.42
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W3929.6-0.4-1.33%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W3830-0.3-0.99%+1.3
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
22W3730.3-0.35-1.14%+2.52
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
22W3630.65+0.65+2.17%+3.7
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3530+0.3+1.01%+1.72
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
22W3429.7+0.2+0.68%+0.9
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
22W3329.5+0.1+0.34%+0.27
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
22W3229.4+0.1+0.34%-0.07
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
22W3129.3+0.6+2.09%-0.57
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W3028.7-0.55-1.88%-3.09
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
22W2929.25+0.05+0.17%-2.32
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
22W2829.200%-2.74
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
22W2729.2-0.6-2.01%-2.83
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22W2629.8+0.6+2.05%-0.86
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
22W2529.2-1.15-3.79%-2.78
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
22W2430.35+0.55+1.85%+1.06
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
22W2329.8+0.55+1.88%-0.68
18
21
24
27
30
33
36
39.01
42.01
22W2229.25-0.25-0.85%-2.59
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W2129.500%-1.92
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W2029.5-0.55-1.83%-2.03
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W1930.05-1.15-3.69%-0.36
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
22W1831.2-1.8-5.45%+3.47
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733+2.75+9.09%+9.77
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W1630.25+0.7+2.37%+1.38
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W1529.55+0.25+0.85%-0.93
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
22W1429.3-0.2-0.68%-1.99
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
22W1329.5+0.35+1.2%-1.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
22W1229.15-0.85-2.83%-3.04
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22W1130-0.1-0.33%-0.55
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22W1030.1+0.2+0.67%-0.37
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
22W0929.9-0.05-0.17%-1.13
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
22W0829.95-0.15-0.5%-1.09
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
22W0730.1+0.1+0.33%-0.72
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
22W053000%-1.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W0430-0.1-0.33%-1.49
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22W0330.100%-1.46
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W0230.1-0.35-1.15%-1.67
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
22W0130.45-0.05-0.16%-0.75
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
21W5230.500%-0.71
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
21W5130.5+0.05+0.16%-0.79
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5030.45-0.15-0.49%-1.07
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
21W4930.6+0.1+0.33%-0.66
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
21W4830.5+0.1+0.33%-1
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
21W4730.4-0.05-0.16%-1.45
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
21W4630.45-0.25-0.81%-1.94
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48