≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / 乖離率河流圖(周)

6666 羅麗芬-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6540.55-0.9-2.22%3.21%40.8540.8539.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28112萬241.17張/筆39.941.0311.630.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45180.7萬341.32張/筆40.37-0.65 (-1.58%)

連續漲跌: 連2跌  ( -1.55元 / -3.76%)

財報評分: 最新62分 / 平均67分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 羅麗芬-KY董事會通過內部稽核主管異動 (公告訊息 11/06 19:13)

• 羅麗芬-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:12)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 11/06 19:11)

• 〈焦點股〉資金流入生技股 藥華藥全球MPN市場布局逐步完善 漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 代子公司嘉文麗（福建）化妝品有限公司公告累積取得或處分理財產品 (公告訊息 10/30 17:09)

• 更正2026年09月背書保證資訊揭露明細表 (公告訊息 10/16 16:55)

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4539.65-1.2-2.94%-8.36
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
26W4440.85+0.35+0.86%-6.06
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
26W4340.5-2-4.71%-7.5
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
26W4242.5-1.5-3.41%-3.5
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
26W4144-1.5-3.3%-0.51
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
26W4045.5+0.65+1.45%+2.8
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
26W3944.8500%+1.62
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
26W3844.85+0.85+1.93%+1.93
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26W3744-0.35-0.79%+0.33
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
26W3644.35+0.25+0.57%+1.2
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
26W3544.1-0.2-0.45%+0.99
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
26W3444.3+1.3+3.02%+2.16
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.37
60.71
26W3343+0.5+1.18%-0.19
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
26W3242.5-2.25-5.03%-0.87
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
26W3144.75+0.9+2.05%+4.58
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
26W3043.85-1.05-2.34%+3.34
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
26W2944.9+0.45+1.01%+6.05
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
26W2844.45+0.6+1.37%+5.62
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2743.85+0.75+1.74%+4.72
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
26W2643.1+0.15+0.35%+3.62
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W2542.95-0.65-1.49%+3.64
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
26W2443.6+1.25+2.95%+5.53
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
26W2342.35+2.2+5.48%+3.03
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
26W2240.15-0.45-1.11%-2.33
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
26W2140.6+0.3+0.74%-1.96
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
26W2040.3-1.1-2.66%-3.2
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
26W1941.4+1.25+3.11%-1.27
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
26W1840.15-2.45-5.75%-4.78
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
26W1742.6+1+2.4%+0.34
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
26W1641.6-0.1-0.24%-2.41
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
26W1541.7+1.5+3.73%-2.82
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
26W1440.2-0.95-2.31%-6.84
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
26W1341.15-0.15-0.36%-5.44
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
26W1241.3+0.45+1.1%-5.72
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
26W1140.85-1.55-3.66%-7.51
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
26W1042.4-1.7-3.85%-4.64
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0944.1+0.65+1.5%-1.21
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
26W0743.45-0.75-1.7%-2.57
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
26W0644.2-0.25-0.56%-1.81
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
26W0544.45+0.5+1.14%-2.36
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
26W0443.95-0.85-1.9%-4.24
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
26W0344.8-0.5-1.1%-3.43
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
26W0245.3+0.45+1%-3.21
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
26W0144.85-0.1-0.22%-5.26
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
25W5244.95+0.05+0.11%-5.83
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
25W5144.9-1.1-2.39%-6.79
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
25W5046+1.35+3.02%-5.43
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
25W4944.65-0.05-0.11%-9
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
25W4844.7+1.15+2.64%-10.6
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
25W4743.55-5.35-10.9%-14.7
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
25W4648.9-1.9-3.74%-5.66
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
25W4550.8+1.5+3.04%-1.76
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
25W4449.3-1.1-2.18%-3.77
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
25W4350.4+0.3+0.6%-0.97
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.16
71.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4250.1-2.2-4.21%-0.75
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
25W4152.3+2.35+4.7%+4.55
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
25W4049.95-0.75-1.48%+1.01
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
25W3950.7-0.3-0.59%+3.8
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
25W3851-0.5-0.97%+5.64
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
25W3751.5-5-8.85%+8.5
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.7
66.45
25W3656.5-2.4-4.07%+21
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
25W3558.9+5.4+10.1%+29.5
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
25W3453.5+6.2+13.1%+21.1
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
25W3347.3+2.75+6.17%+9.25
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
25W3244.55-0.4-0.89%+3.73
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
25W3144.9500%+5.05
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
25W3044.95+0.75+1.7%+5.38
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
25W2944.2-0.65-1.45%+4.4
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
25W2844.85+2.8+6.66%+6.57
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W2742.05-1.3-3%+1.12
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
25W2643.35+2.9+7.17%+3.28
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
25W2540.45-0.95-2.29%-4.48
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2441.4+0.8+1.97%-4.04
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
25W2340.6-1.4-3.33%-7.18
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
25W2242-0.2-0.47%-5.74
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
25W2142.2-0.6-1.4%-6.96
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
25W2042.8+0.35+0.82%-7.58
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
25W1942.45-0.75-1.74%-8.96
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
25W1843.2+2.35+5.75%-7.86
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
25W1740.85-0.05-0.12%-13.3
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
25W1640.9+2.55+6.65%-13.7
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W1538.35-8.75-18.6%-19.8
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
25W1447.1-1.1-2.28%-3.22
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
25W1348.2-2.6-5.12%-1.44
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.47
25W1250.8+1.6+3.25%+3.75
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
25W1149.2-2-3.91%+0.63
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
25W1051.2-1.2-2.29%+3.81
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
25W0952.4-2.2-4.03%+5.53
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
25W0854.6+7.7+16.4%+9.12
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
25W0746.9+1.1+2.4%-6.55
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0645.8-0.1-0.22%-10.4
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25W0445.9+1.05+2.34%-12.1
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
25W0344.85-1.55-3.34%-16.3
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W0246.4-2.9-5.88%-15.5
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.36
76.85
25W0149.3-0.9-1.79%-12.2
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.98
78.6
24W5250.2+1.2+2.45%-12.4
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.24
24W5149-0.85-1.71%-15.6
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.48
81.29
24W5049.85-4.95-9.03%-15.2
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.42
82.3
24W4954.8-0.7-1.26%-7.77
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
24W4855.5-1.9-3.31%-6.9
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
24W4757.4+0.9+1.59%-4.16
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
24W4656.5-2.3-3.91%-5.98
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
24W4558.8-1.9-3.13%-2.34
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
24W4460.7-2.8-4.41%+0.79
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W4363.5+1.8+2.92%+5.27
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W4261.7-0.9-1.44%+2.43
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
24W4162.6-1.9-2.95%+3.81
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W4064.5+4.5+7.5%+6.9
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3960+1.6+2.74%-0.31
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W3858.4+0.4+0.69%-3.39
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
24W3758+0.6+1.05%-4.61
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W3657.4-1.7-2.88%-6.17
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W3559.1-0.9-1.5%-4.06
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24W3460+2+3.45%-3.14
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
24W3358-1-1.69%-6.66
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
24W3259-3-4.84%-6.04
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
24W3162-0.4-0.64%-2.28
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
24W3062.4-0.1-0.16%-2.05
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
24W2962.5-0.6-0.95%-2.11
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
24W2863.1+0.6+0.96%-1.3
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
24W2762.5-0.9-1.42%-2.93
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
24W2663.4+0.4+0.63%-2.31
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24W2563+0.1+0.16%-3.64
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24W2462.900%-3.71
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
24W2362.9-0.7-1.1%-3.58
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
24W2263.6+1.1+1.76%-2.32
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2162.5-4-6.02%-4.03
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
24W2066.5-1-1.48%+1.84
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W1967.5+2.1+3.21%+3.98
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
24W1865.4+1.2+1.87%+1.47
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
24W1764.2+0.6+0.94%+0
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
24W1663.6-5.4-7.83%-0.77
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
24W1569-0.2-0.29%+7.89
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
24W1469.2-0.4-0.57%+9.12
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
24W1369.6+7.3+11.7%+10.7
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
24W1262.3+0.5+0.81%+0.02
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24W1161.8+0.6+0.98%-0.75
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W1061.2-2.6-4.08%-1.92
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W0963.8-1-1.54%+1.9
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W0864.8+3.3+5.37%+3.36
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W0761.500%-1.9
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W0661.5-0.6-0.97%-2.15
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
24W0562.1-0.7-1.11%-1.46
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
24W0462.8+1+1.62%-0.45
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0361.8-0.2-0.32%-2.06
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W0262+0.2+0.32%-1.74
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W0161.8-0.5-0.8%-2.41
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
23W5262.3+0.2+0.32%-2.41
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
23W5162.1-1.4-2.2%-3.49
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23W5063.5-0.4-0.63%-2.22
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
23W4963.9-1-1.54%-2.49
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
23W4864.9+0.1+0.15%-1.75
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
23W4764.8+1.2+1.89%-2.76
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
23W4663.6-0.1-0.16%-5.03
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
23W4563.7+0.8+1.27%-5.51
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
23W4462.9-0.1-0.16%-7.49
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W4363+1.2+1.94%-9.09
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W4261.8-3.1-4.78%-12.3
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W4164.9-3.6-5.26%-9.62
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
23W4068.5-0.4-0.58%-6.39
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
23W3968.9-0.9-1.29%-7.19
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
23W3869.8-1.4-1.97%-7.28
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3771.2+0.5+0.71%-6.69
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
23W3670.7-1.8-2.48%-8.47
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
23W3572.5+3.4+4.92%-7.43
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
23W3469.1-0.3-0.43%-12.6
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
23W3369.4-1.8-2.53%-13.4
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
23W3271.2-8.7-10.9%-12.3
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
23W3179.9+1.3+1.65%-2.57
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
23W3078.6-0.2-0.25%-4.82
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
23W2978.8-3.9-4.72%-5.38
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
23W2882.7+0.4+0.49%-1.5
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.1
117.5
23W2782.3-0.1-0.12%-2.57
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
23W2682.4-0.8-0.96%-2.6
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
23W2583.2-0.1-0.12%-1.59
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
23W2483.3-1.4-1.65%-1.46
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
23W2384.7+2.4+2.92%+0.54
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
23W2282.3-0.5-0.6%-2.12
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
23W2182.8-1-1.19%-2.28
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
23W2083.8+2.5+3.08%-2.07
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1981.3-6-6.87%-5.07
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
23W1887.3-0.5-0.57%+1.43
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
23W1787.8+0.2+0.23%+2.28
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
23W1687.6-1.7-1.9%+2.91
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
23W1589.3+5.3+6.31%+5.87
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
23W1484+2.3+2.82%+0.54
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
23W1381.7-1.4-1.68%-1.76
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
23W1283.1+3.6+4.53%+0.18
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
23W1179.5-3.1-3.75%-3.85
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
23W1082.6-8.1-8.93%-1.08
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
23W0990.7-3-3.2%+9.27
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
23W0893.7+8.9+10.5%+15.3
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
23W0784.8-2-2.3%+6.47
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
23W0686.8+2.4+2.84%+10.1
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
23W0584.4+6+7.65%+8.49
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
23W0378.4+0.9+1.16%+1.55
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
23W0277.5-1.4-1.77%+0.73
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
23W0178.9-0.1-0.13%+2.47
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W537900%+3.61
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
22W5279-0.6-0.75%+4.67
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
22W5179.6-10.5-11.7%+6.35
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
22W5090.1+13.9+18.2%+21.1
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
22W4976.2+7.8+11.4%+4.79
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
22W4868.4-3.9-5.39%-5.91
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
22W4772.3-1.7-2.3%-0.3
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
22W4674+0.5+0.68%+3.91
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
22W4573.5-3.2-4.17%+5.23
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
22W4476.7+1.7+2.27%+12
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
22W4375-3.3-4.21%+12.2
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
22W4278.3+9.2+13.3%+19.8
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
22W4169.1+0.1+0.14%+8.58
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
22W4069-1.8-2.54%+10.2
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
22W3970.8-3.1-4.19%+15.3
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W3873.9+5.8+8.52%+22.5
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
22W3768.1-7.9-10.4%+15.6
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
22W3676+10+15.2%+30.4
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3566+10.6+19.1%+15.8
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
22W3455.4-0.8-1.42%-1.06
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
22W3356.2+0.5+0.9%+0.84
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
22W3255.7+0.1+0.18%+0.65
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
22W3155.600%+0.49
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W3055.6-0.3-0.54%+0.67
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
22W2955.9-0.1-0.18%+0.64
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
22W2856+3+5.66%+0.48
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
22W2753-3.7-6.53%-5.42
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
22W2656.7+0.8+1.43%+0.29
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
22W2555.9-3.9-6.52%-1.57
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
22W2459.8+0.9+1.53%+4.77
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22W2358.9+5.7+10.7%+2.86
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
22W2253.2+1.2+2.31%-7.73
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
22W2152+0.9+1.76%-11
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W2051.1-4.5-8.09%-14
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
22W1955.6+1.3+2.39%-7.84
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
22W1854.3-5.4-9.05%-11
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1759.7+1.4+2.4%-3.23
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
22W1658.3-1.7-2.83%-6.18
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W1560+0.5+0.84%-4.51
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
22W1459.5-0.5-0.83%-6.42
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
22W1360+0.4+0.67%-6.75
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
22W1259.6-2.6-4.18%-8.39
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
22W1162.2-1.8-2.81%-5.24
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
22W1064+1.1+1.75%-3.13
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
22W0962.9-1.9-2.93%-5.19
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
22W0864.8+1.4+2.21%-2.97
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
22W0763.4-0.9-1.4%-5.51
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
22W0564.3+1+1.58%-4.78
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
22W0463.3-2.2-3.36%-6.56
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
22W0365.5-1.8-2.67%-3.65
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W0267.3-2.5-3.58%-1.01
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W0169.8+0.4+0.58%+2.36
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
21W5269.4+0.1+0.14%+1.84
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
21W5169.3+2.2+3.28%+1.58
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5067.1-0.7-1.03%-1.94
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
21W4967.8+0.2+0.3%-1.56
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
21W4867.6-1-1.46%-2.44
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
21W4768.6-0.3-0.44%-1.68
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
21W4668.9-0.1-0.14%-1.68
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11