6667 信紘科 / 乖離率河流圖(周)

6667 信紘科

6667 信紘科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
214	222	-8	-3.6%	9.23%	200	220.5	200
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
452	9,451萬	599	754股/筆	209.3	4.24	14.62	0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
253	5,717萬	484	523張/筆	225.9	-12 (-5.13%)

連續漲跌: 連2跌 ( -20元 / -8.55%)

財報評分: 最新62分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 信紘科共同執行長暨副總經理及公司治理主管異動 (公告訊息 10/19 20:35)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

6667 信紘科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6667 信紘科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	214	-34.5	-13.9%	-12.9	147.4	172	196.6	221.1	245.7	270.3	294.8	319.4	344
26W44	248.5	-3.5	-1.39%	+0.64	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
26W43	252	-12	-4.55%	+2.78	147.1	171.6	196.2	220.7	245.2	269.7	294.2	318.8	343.3
26W42	264	-19	-6.71%	+8.11	146.5	170.9	195.4	219.8	244.2	268.6	293	317.4	341.9
26W41	283	+23	+8.85%	+16.7	145.5	169.8	194	218.2	242.5	266.8	291	315.2	339.5
26W40	260	-1.5	-0.57%	+8.18	144.2	168.2	192.3	216.3	240.3	264.4	288.4	312.4	336.5
26W39	261.5	-0.5	-0.19%	+8.42	144.7	168.8	193	217.1	241.2	265.3	289.4	313.6	337.7
26W38	262	+15	+6.07%	+8.68	144.6	168.8	192.9	217	241.1	265.2	289.3	313.4	337.5
26W37	247	+7.5	+3.13%	+1.84	145.5	169.8	194	218.3	242.5	266.8	291	315.3	339.6
26W36	239.5	+18.5	+8.37%	-1.95	146.6	171	195.4	219.8	244.3	268.7	293.1	317.6	342
26W35	221	+1.5	+0.68%	-10.3	147.9	172.5	197.2	221.8	246.5	271.2	295.8	320.4	345.1
26W34	219.5	-2.5	-1.13%	-12.8	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327	352.2
26W33	222	-8	-3.48%	-12.7	152.6	178.1	203.5	228.9	254.4	279.8	305.3	330.7	356.1
26W32	230	+4	+1.77%	-10.3	153.9	179.5	205.1	230.8	256.4	282.1	307.7	333.3	359
26W31	226	-13	-5.44%	-12.7	155.3	181.2	207.1	233	258.8	284.7	310.6	336.5	362.4
26W30	239	-3	-1.24%	-8.75	157.2	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
26W29	242	-13	-5.1%	-8.36	158.4	184.9	211.3	237.7	264.1	290.5	316.9	343.3	369.7
26W28	255	-16	-5.9%	-4.73	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	271	+11	+4.23%	+1.19	160.7	187.5	214.2	241	267.8	294.6	321.4	348.2	374.9
26W26	260	-21	-7.47%	-1.93	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.7	371.2
26W25	281	+11.5	+4.27%	+6.42	158.4	184.8	211.2	237.6	264	290.4	316.8	343.2	369.7
26W24	269.5	+1	+0.37%	+3.06	156.9	183	209.2	235.4	261.5	287.7	313.8	340	366.1
26W23	268.5	-18.5	-6.45%	+3.38	155.8	181.8	207.8	233.8	259.7	285.7	311.7	337.7	363.6
26W22	287	+31	+12.1%	+10.6	155.7	181.7	207.6	233.6	259.5	285.5	311.4	337.4	363.4
26W21	256	+7.5	+3.02%	-0.86	154.9	180.8	206.6	232.4	258.2	284.1	309.9	335.7	361.5
26W20	248.5	-13	-4.97%	-3.16	154	179.6	205.3	231	256.6	282.3	307.9	333.6	359.3
26W19	261.5	-4.5	-1.69%	+2.12	153.6	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
26W18	266	-1	-0.37%	+4.46	152.8	178.3	203.7	229.2	254.7	280.1	305.6	331	356.5
26W17	267	-21.5	-7.45%	+5.07	152.5	177.9	203.3	228.7	254.1	279.5	304.9	330.4	355.8
26W16	288.5	+31.5	+12.3%	+13.5	152.6	178	203.4	228.8	254.3	279.7	305.1	330.6	356
26W15	257	+21	+8.9%	+2	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.7
26W14	236	-10	-4.07%	-6.66	151.7	177	202.3	227.6	252.8	278.1	303.4	328.7	354
26W13	246	-2	-0.81%	-3.53	153	178.5	204	229.5	255	280.5	306	331.5	357
26W12	248	+1.5	+0.61%	-3.6	154.4	180.1	205.8	231.5	257.3	283	308.7	334.5	360.2
26W11	246.5	-19.5	-7.33%	-4.88	155.5	181.4	207.3	233.2	259.2	285.1	311	336.9	362.8
26W10	266	-4	-1.48%	+2.47	155.7	181.7	207.7	233.6	259.6	285.5	311.5	337.5	363.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	270	+35	+14.9%	+4.64	154.8	180.6	206.4	232.2	258	283.8	309.6	335.5	361.3
26W07	235	-6.5	-2.69%	-7.65	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
26W06	241.5	-1.5	-0.62%	-5.07	152.6	178.1	203.5	228.9	254.4	279.8	305.3	330.7	356.1
26W05	243	-16	-6.18%	-5.01	153.5	179.1	204.6	230.2	255.8	281.4	307	332.6	358.1
26W04	259	-10	-3.72%	+0.78	154.2	179.9	205.6	231.3	257	282.7	308.4	334.1	359.8
26W03	269	+10.5	+4.06%	+4.79	154	179.7	205.4	231	256.7	282.4	308	333.7	359.4
26W02	258.5	-10	-3.72%	+0.9	153.7	179.3	205	230.6	256.2	281.8	307.4	333	358.7
26W01	268.5	+4.5	+1.7%	+4.88	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
25W52	264	-11.5	-4.17%	+3.39	153.2	178.7	204.3	229.8	255.3	280.9	306.4	332	357.5
25W51	275.5	+3	+1.1%	+7.62	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
25W50	272.5	+20.5	+8.13%	+6.64	153.3	178.9	204.4	230	255.5	281.1	306.6	332.2	357.8
25W49	252	+6	+2.44%	-1.15	153	178.4	203.9	229.4	254.9	280.4	305.9	331.4	356.9
25W48	246	+22.5	+10.1%	-4.48	154.5	180.3	206	231.8	257.5	283.3	309	334.8	360.6
25W47	223.5	-10.5	-4.49%	-14.6	157.1	183.2	209.4	235.6	261.8	287.9	314.1	340.3	366.5
25W46	234	-26	-10%	-11.5	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.4
25W45	260	+1.5	+0.58%	-2.73	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
25W44	258.5	+3.5	+1.37%	-3.72	161.1	188	214.8	241.6	268.5	295.4	322.2	349	375.9
25W43	255	-7.5	-2.86%	-4.77	160.7	187.4	214.2	241	267.8	294.5	321.3	348.1	374.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	262.5	+6.5	+2.54%	-1.63	160.1	186.8	213.5	240.2	266.8	293.5	320.2	346.9	373.6
25W41	256	-4	-1.54%	-3.77	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.5
25W40	260	-12.5	-4.59%	-1.9	159	185.5	212	238.5	265	291.5	318	344.6	371.1
25W39	272.5	+3	+1.11%	+3.95	157.3	183.5	209.7	235.9	262.2	288.4	314.6	340.8	367
25W38	269.5	+5	+1.89%	+4.57	154.6	180.4	206.2	232	257.7	283.5	309.3	335	360.8
25W37	264.5	-21.5	-7.52%	+4.39	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7
25W36	286	-15	-4.98%	+14.8	149.5	174.4	199.3	224.2	249.2	274.1	299	323.9	348.8
25W35	301	+41.5	+16%	+24.1	145.5	169.7	194	218.2	242.5	266.7	291	315.2	339.4
25W34	259.5	-10.5	-3.89%	+10.5	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.2	328.7
25W33	270	-5.5	-2%	+17.1	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.8
25W32	275.5	+26.5	+10.6%	+22.2	135.2	157.8	180.3	202.8	225.4	247.9	270.5	293	315.5
25W31	249	+6	+2.47%	+13.8	131.2	153.1	175	196.9	218.7	240.6	262.5	284.4	306.2
25W30	243	-9	-3.57%	+13	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.7	301.2
25W29	252	+9	+3.7%	+20	126	147	168	189	210	231	252	273	293.9
25W28	243	+20.5	+9.21%	+19	122.6	143	163.4	183.8	204.3	224.7	245.1	265.6	286
25W27	222.5	+7.5	+3.49%	+12.2	119	138.8	158.6	178.4	198.3	218.1	237.9	257.8	277.6
25W26	215	+2	+0.94%	+9.14	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
25W25	213	+3.5	+1.67%	+8.69	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	209.5	+10.5	+5.28%	+6.62	117.9	137.5	157.2	176.8	196.5	216.2	235.8	255.4	275.1
25W23	199	-2.5	-1.24%	+1.31	117.9	137.5	157.1	176.8	196.4	216.1	235.7	255.4	275
25W22	201.5	-2.5	-1.23%	+2.87	117.5	137.1	156.7	176.3	195.9	215.5	235.1	254.6	274.2
25W21	204	+1	+0.49%	+4.57	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
25W20	203	+14	+7.41%	+5.01	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
25W19	189	-13	-6.44%	-1.15	114.7	133.8	153	172.1	191.2	210.3	229.4	248.6	267.7
25W18	202	+26	+14.8%	+6.47	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.6	265.6
25W17	176	-2	-1.12%	-6.19	112.6	131.3	150.1	168.9	187.6	206.4	225.1	243.9	262.7
25W16	178	+13	+7.88%	-4.73	112.1	130.8	149.5	168.2	186.8	205.5	224.2	242.9	261.6
25W15	165	-41	-19.9%	-11.5	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
25W14	206	+4.5	+2.23%	+9.91	112.5	131.2	149.9	168.7	187.4	206.2	224.9	243.7	262.4
25W13	201.5	-18.5	-8.41%	+8.56	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
25W12	220	+11.5	+5.52%	+19.4	110.5	128.9	147.4	165.8	184.2	202.6	221	239.4	257.9
25W11	208.5	+16.5	+8.59%	+14.8	109	127.1	145.3	163.5	181.6	199.8	217.9	236.1	254.3
25W10	192	+1	+0.52%	+6.51	108.2	126.2	144.2	162.2	180.3	198.3	216.3	234.4	252.4
25W09	191	+10	+5.52%	+6.11	108	126	144	162	180	198	216	234	252
25W08	181	+5.5	+3.13%	+0.6	108	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
25W07	175.5	+5.5	+3.24%	-3.16	108.7	126.9	145	163.1	181.2	199.4	217.5	235.6	253.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	170	-4.5	-2.58%	-7.59	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.5
25W04	174.5	+8.5	+5.12%	-7.26	112.9	131.7	150.5	169.3	188.2	207	225.8	244.6	263.4
25W03	166	-8	-4.6%	-13.9	115.7	134.9	154.2	173.5	192.8	212	231.3	250.6	269.9
25W02	174	-2.5	-1.42%	-11.9	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.4
25W01	176.5	-6	-3.29%	-11.8	120	140.1	160.1	180.1	200.1	220.1	240.1	260.1	280.1
24W52	182.5	-0.5	-0.27%	-9.74	121.3	141.5	161.8	182	202.2	222.4	242.6	262.8	283.1
24W51	183	-3.5	-1.88%	-10.5	122.7	143.2	163.7	184.1	204.6	225	245.5	266	286.4
24W50	186.5	-4.5	-2.36%	-10.1	124.5	145.2	166	186.8	207.5	228.3	249	269.8	290.5
24W49	191	+2.5	+1.33%	-9.25	126.3	147.3	168.4	189.4	210.5	231.5	252.6	273.6	294.6
24W48	188.5	-1.5	-0.79%	-11.2	127.4	148.6	169.8	191	212.3	233.5	254.7	276	297.2
24W47	190	-8	-4.04%	-11.8	129.2	150.7	172.2	193.8	215.3	236.8	258.4	279.9	301.4
24W46	198	-13	-6.16%	-8.79	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
24W45	211	-13.5	-6.01%	-2.8	130.2	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
24W44	224.5	-10	-4.26%	+4.76	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
24W43	234.5	+7.5	+3.3%	+11.4	126.3	147.3	168.3	189.4	210.4	231.5	252.5	273.6	294.6
24W42	227	+19	+9.13%	+9.8	124	144.7	165.4	186.1	206.7	227.4	248.1	268.8	289.4
24W41	208	+4	+1.96%	+1.83	122.6	143	163.4	183.8	204.3	224.7	245.1	265.6	286
24W40	204	-9.5	-4.45%	+0.17	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	213.5	-7.5	-3.39%	+3.89	123.3	143.8	164.4	185	205.5	226	246.6	267.2	287.7
24W38	221	-4	-1.78%	+8.89	121.8	142.1	162.4	182.7	203	223.3	243.6	263.8	284.1
24W37	225	+10.5	+4.9%	+12.5	120	139.9	159.9	179.9	199.9	219.9	239.9	259.9	279.9
24W36	214.5	-13.5	-5.92%	+9.05	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
24W35	228	+15	+7.04%	+17.3	116.6	136.1	155.5	174.9	194.4	213.8	233.3	252.7	272.1
24W34	213	+15	+7.58%	+11.5	114.7	133.8	152.9	172	191.1	210.2	229.3	248.4	267.6
24W33	198	+23	+13.1%	+4.44	113.7	132.7	151.7	170.6	189.6	208.5	227.5	246.4	265.4
24W32	175	+1	+0.57%	-7.24	113.2	132.1	150.9	169.8	188.7	207.5	226.4	245.3	264.1
24W31	174	-12.5	-6.7%	-7.62	113	131.8	150.7	169.5	188.3	207.2	226	244.8	263.7
24W30	186.5	-8.5	-4.36%	-0.27	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
24W29	195	-5	-2.5%	+5.19	111.2	129.8	148.3	166.8	185.4	203.9	222.5	241	259.5
24W28	200	-28	-12.3%	+9.24	109.8	128.2	146.5	164.8	183.1	201.4	219.7	238	256.3
24W27	228	+47.5	+26.3%	+24.9	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.6
24W26	180.5	-1	-0.55%	+0.84	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
24W25	181.5	-1.5	-0.82%	+2.39	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
24W24	183	-1.5	-0.81%	+4.41	105.2	122.7	140.2	157.7	175.3	192.8	210.3	227.8	245.4
24W23	184.5	-1	-0.54%	+6.89	103.6	120.8	138.1	155.4	172.6	189.9	207.1	224.4	241.7
24W22	185.5	-7.5	-3.89%	+9.27	101.9	118.8	135.8	152.8	169.8	186.7	203.7	220.7	237.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	193	+7	+3.76%	+15.9	99.92	116.6	133.2	149.9	166.5	183.2	199.8	216.5	233.2
24W20	186	+15	+8.77%	+14	97.92	114.2	130.6	146.9	163.2	179.5	195.8	212.2	228.5
24W19	171	+14.5	+9.27%	+6.95	95.93	111.9	127.9	143.9	159.9	175.9	191.9	207.8	223.8
24W18	156.5	-9	-5.44%	+0.02	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219
24W17	165.5	+0.5	+0.3%	+7.09	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.4
24W16	165	-28	-14.5%	+9.55	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
24W15	193	+11	+6.04%	+31.9	87.76	102.4	117	131.6	146.3	160.9	175.5	190.2	204.8
24W14	182	+24	+15.2%	+30.7	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
24W13	158	+2.5	+1.61%	+18.2	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
24W12	155.5	+7	+4.71%	+19.3	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
24W11	148.5	+1	+0.68%	+18.4	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
24W10	147.5	+4	+2.79%	+22.2	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
24W09	143.5	-6	-4.01%	+23.7	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
24W08	149.5	+6.5	+4.55%	+33.8	67.05	78.22	89.4	100.6	111.7	122.9	134.1	145.3	156.4
24W07	143	+16.5	+13%	+33	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
24W06	126.5	-5	-3.8%	+21.9	62.27	72.65	83.03	93.41	103.8	114.2	124.5	134.9	145.3
24W05	131.5	+17	+14.8%	+31.4	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
24W04	114.5	+6	+5.53%	+20.2	57.17	66.7	76.23	85.76	95.28	104.8	114.3	123.9	133.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	108.5	+6.5	+6.37%	+18.3	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
24W02	102	-6.5	-5.99%	+15	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
24W01	108.5	-7.5	-6.47%	+25.8	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
23W52	116	+25	+27.5%	+39.1	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
23W51	91	+4	+4.6%	+13.8	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
23W50	87	+1	+1.16%	+10.8	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
23W49	86	-2.7	-3.04%	+10.6	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
23W48	88.7	-5.9	-6.24%	+14.9	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
23W47	94.6	+0.2	+0.21%	+24.1	45.74	53.36	60.98	68.61	76.23	83.85	91.48	99.1	106.7
23W46	94.4	+15.8	+20.1%	+26.4	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
23W45	78.6	+9.7	+14.1%	+7.28	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
23W44	68.9	+0.4	+0.58%	-5.72	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
23W43	68.5	-0.2	-0.29%	-6.63	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
23W42	68.7	-1.5	-2.14%	-6.96	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
23W41	70.2	-1.4	-1.96%	-5.43	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
23W40	71.6	+0.2	+0.28%	-4.25	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
23W39	71.4	-1.1	-1.52%	-5.29	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
23W38	72.5	-3.8	-4.98%	-4.42	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	76.3	-3.3	-4.15%	0	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
23W36	79.6	+3.9	+5.15%	+3.93	45.96	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
23W35	75.7	+1.2	+1.61%	-1.4	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
23W34	74.5	-1.5	-1.97%	-3.43	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
23W33	76	-0.1	-0.13%	-1.77	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
23W32	76.1	+3.5	+4.82%	-1.53	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
23W31	72.6	-2.1	-2.81%	-5.61	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
23W30	74.7	+0.9	+1.22%	-2.66	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
23W29	73.8	-3.5	-4.53%	-3.35	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
23W28	77.3	-2.2	-2.77%	+1.79	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
23W27	79.5	+2	+2.58%	+5.32	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
23W26	77.5	-0.8	-1.02%	+3.57	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
23W25	78.3	-1.8	-2.25%	+5.49	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
23W24	80.1	-1.9	-2.32%	+8.89	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
23W23	82	+1.5	+1.86%	+13	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
23W22	80.5	+3.1	+4.01%	+12.7	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
23W21	77.4	+2.5	+3.34%	+10	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
23W20	74.9	+3.6	+5.05%	+7.76	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	71.3	+1	+1.42%	+3.88	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
23W18	70.3	+0.5	+0.72%	+3.41	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
23W17	69.8	+1.5	+2.2%	+3.31	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
23W16	68.3	-3.1	-4.34%	+2.1	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
23W15	71.4	+0.4	+0.56%	+7.77	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
23W14	71	+1.4	+2.01%	+8.59	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
23W13	69.6	-0.1	-0.14%	+7.98	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
23W12	69.7	+2.7	+4.03%	+9.46	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
23W11	67	-0.5	-0.74%	+6.14	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
23W10	67.5	+1.2	+1.81%	+7.31	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
23W09	66.3	-0.2	-0.3%	+5.74	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
23W08	66.5	+2.9	+4.56%	+6.45	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
23W07	63.6	+0.8	+1.27%	+2.3	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
23W06	62.8	-2	-3.09%	+1.35	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
23W05	64.8	+3.7	+6.06%	+4.93	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
23W03	61.1	+1.1	+1.83%	+0.06	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
23W02	60	-0.1	-0.17%	-1.39	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
23W01	60.1	+1.2	+2.04%	-1.36	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	58.9	-0.6	-1.01%	-4.19	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
22W52	59.5	-3	-4.8%	-4.07	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
22W51	62.5	-1.6	-2.5%	-0.73	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
22W50	64.1	-0.8	-1.23%	-0.42	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
22W49	64.9	+1.6	+2.53%	+0.14	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
22W48	63.3	+0.7	+1.12%	-3.28	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
22W47	62.6	+1.7	+2.79%	-5.49	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
22W46	60.9	+0.8	+1.33%	-9.29	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
22W45	60.1	+4.3	+7.71%	-11.5	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
22W44	55.8	-2.5	-4.29%	-18.5	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
22W43	58.3	-2.8	-4.58%	-16.1	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
22W42	61.1	-6.1	-9.08%	-13.1	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
22W41	67.2	+1.2	+1.82%	-4.95	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
22W40	66	-5.7	-7.95%	-6.2	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
22W39	71.7	-9.1	-11.3%	+2.45	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
22W38	80.8	+11	+15.8%	+16.1	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
22W37	69.8	-3.4	-4.64%	+0.98	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
22W36	73.2	-0.4	-0.54%	+4.84	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	73.6	-0.7	-0.94%	+4.74	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
22W34	74.3	+3.3	+4.65%	+5.41	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
22W33	71	+3.2	+4.72%	+0.47	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
22W32	67.8	-0.9	-1.31%	-4.55	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
22W31	68.7	0	0%	-4.47	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
22W30	68.7	+2.4	+3.62%	-5.53	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
22W29	66.3	+3.5	+5.57%	-10.1	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
22W28	62.8	+1.7	+2.78%	-16.5	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
22W27	61.1	-5.9	-8.81%	-20.6	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
22W26	67	-7.3	-9.83%	-15.1	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
22W25	74.3	-4.6	-5.83%	-7.78	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
22W24	78.9	-0.1	-0.13%	-3.15	48.88	57.03	65.18	73.32	81.47	89.62	97.76	105.9	114.1
22W23	79	+2.6	+3.4%	-3.4	49.07	57.25	65.43	73.61	81.78	89.96	98.14	106.3	114.5
22W22	76.4	-0.3	-0.39%	-7.26	49.43	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
22W21	76.7	+1	+1.32%	-7.73	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
22W20	75.7	-3.6	-4.54%	-9.77	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
22W19	79.3	+0.1	+0.13%	-6.22	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
22W18	79.2	-2.8	-3.41%	-6.23	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	82	-3.3	-3.87%	-3.12	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
22W16	85.3	+0.1	+0.12%	-0.07	51.22	59.75	68.29	76.83	85.36	93.9	102.4	111	119.5
22W15	85.2	-1.5	-1.73%	+0.31	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
22W14	86.7	-2	-2.25%	+1.09	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
22W13	88.7	+2.7	+3.14%	+4.42	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
22W12	86	+3	+3.61%	+2.67	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
22W11	83	-3.7	-4.27%	-0.39	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
22W10	86.7	+0.6	+0.7%	+4.85	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
22W09	86.1	-0.7	-0.81%	+5.56	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
22W08	86.8	+2.5	+2.97%	+7.8	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
22W07	84.3	+6.3	+8.08%	+5.98	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
22W05	78	-3.5	-4.29%	-0.69	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
22W04	81.5	-9.9	-10.8%	+4.9	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
22W03	91.4	+11.6	+14.5%	+19.4	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
22W02	79.8	-16.2	-16.9%	+6.98	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
22W01	96	+20	+26.3%	+30.7	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
21W52	76	+2.7	+3.68%	+7.16	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
21W51	73.3	-7	-8.72%	+4.5	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	80.3	+5.5	+7.35%	+15.1	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
21W49	74.8	+2.8	+3.89%	+9.03	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
21W48	72	-0.6	-0.83%	+5.81	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
21W47	72.6	-1.5	-2.02%	+7.83	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
21W46	74.1	+2.9	+4.07%	+11.5	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01

6667 信紘科 / 乖離率河流圖(周)

6667 信紘科

新聞及公告

6667 信紘科 均線乖離率河流圖

6667 信紘科 均線乖離率河流圖(周線圖)

6667 信紘科均線乖離率河流圖

6667 信紘科均線乖離率河流圖(周線圖)