≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 乖離率河流圖(周)

6668 中揚光

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7547-3.25-6.91%6.6%42.345.442.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0088,731萬1,4831.35張/筆43.492.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9919,577萬1,5861.26張/筆48.11-3.4 (-6.75%)

連續漲跌: 連2跌  ( -6.65元 / -13.19%)

財報評分: 最新36分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司江西晶亮光學有限公司公告更名為江西晶耀光學有限公司 (公告訊息 11/05 16:58)

• 中揚光董事會通過2026年第3季合併財報 (公告訊息 11/05 16:55)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543.75-6.45-12.8%-6.74
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
26W4450.2-3.5-6.52%+8.68
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
26W4353.7-14.6-21.4%+19.2
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
26W4268.3+17.2+33.7%+56.8
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
26W4151.1+3.75+7.92%+24.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
26W4047.35-0.2-0.42%+18.6
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W3947.55-1.7-3.45%+20.8
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
26W3849.25+9.95+25.3%+27.2
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W3739.3-3.3-7.75%+1.94
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
26W3642.6-2-4.48%+10.8
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
26W3544.6+8.2+22.5%+16.8
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
26W3436.4+0.65+1.82%-3.68
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
26W3335.75+1.35+3.92%-6.03
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
26W3234.4-1.15-3.23%-9.86
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
26W3135.55+1.6+4.71%-7.27
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W3033.95-0.65-1.88%-11.2
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W2934.6-3.3-8.71%-9.74
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
26W2837.9-2-5.01%-1.92
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2739.9+0.85+2.18%+4.09
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
26W2639.05-8.15-17.3%+3.07
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26W2547.2+9.15+24%+25.8
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
26W2438.05-0.95-2.44%+4.32
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W2339-0.55-1.39%+7.78
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
26W2239.55-0.1-0.25%+10.1
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
26W2139.65+2.35+6.3%+11
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
26W2037.3+0.6+1.63%+5.17
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
26W1936.7+2.7+7.94%+3.5
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
26W1834-1.45-4.09%-4.17
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
26W1735.45-3.15-8.16%-1.11
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
26W1638.6+4.75+14%+6.86
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
26W1533.85-0.3-0.88%-6.38
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
26W1434.15-0.15-0.44%-6.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
26W1334.3+0.75+2.24%-6.73
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
26W1233.55-0.75-2.19%-9.43
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
26W1134.3-1.2-3.38%-8.26
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
26W1035.5-1.55-4.18%-5.88
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0937.05+0.75+2.07%-2.31
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
26W0736.3-0.9-2.42%-4.21
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
26W0637.2+0.2+0.54%-2.37
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
26W0537-1.75-4.52%-3.04
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
26W0438.75-0.3-0.77%+0.53
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
26W0339.0500%+0.8
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
26W0239.05+1.45+3.86%+0.49
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
26W0137.6-0.85-2.21%-3.78
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
25W5238.45+0.7+1.85%-2.37
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
25W5137.75-0.3-0.79%-4.85
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W5038.05-0.55-1.42%-5.46
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
25W4938.6+0.4+1.05%-5.34
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W4838.2+1.55+4.23%-8.1
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25W4736.65-2.35-6.03%-13.3
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
25W4639+1.05+2.77%-9.17
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
25W4537.95-4.05-9.64%-12.7
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
25W4442+0.75+1.82%-4.64
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
25W4341.25+0.65+1.6%-6.91
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4240.6-1.3-3.1%-8.97
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
25W4141.9+0.3+0.72%-6.87
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
25W4041.6-0.6-1.42%-8.14
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
25W3942.2-3-6.64%-7.51
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
25W3845.2+0.25+0.56%-2.1
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
25W3744.95-3.9-7.98%-2.97
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
25W3648.85+1.5+3.17%+4.97
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
25W3547.35+2+4.41%+2.14
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
25W3445.35-0.55-1.2%-1.47
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
25W3345.9+0.5+1.1%-0.02
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
25W3245.4-0.1-0.22%+0.25
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
25W3145.5+0.5+1.11%+2.74
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
25W3045-0.65-1.42%+3.45
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W2945.65-0.15-0.33%+7.16
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W2845.8-0.2-0.43%+9.82
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
25W2746-3.25-6.6%+13.1
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
25W2649.25+2+4.23%+19.9
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W2547.25-0.45-0.94%+14
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2447.7+1.2+2.58%+14.5
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W2346.5+3.45+8.01%+11.6
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
25W2243.05-0.75-1.71%+2.83
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
25W2143.8+5.95+15.7%+2.91
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
25W2037.85+5.5+17%-12.5
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
25W1932.35-2.95-8.36%-27.1
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
25W1835.3+2+6.01%-22.9
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W1733.3-0.7-2.06%-29.1
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W1634+1.65+5.1%-29.6
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
25W1532.35-18.85-36.8%-34.9
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
25W1451.2-3.2-5.88%+0.22
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
25W1354.4+4.7+9.46%+6.13
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
25W1249.7+1.6+3.33%-2.35
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.16
71.25
25W1148.1-0.75-1.54%-5.37
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
25W1048.85-3.25-6.24%-4.53
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
25W0952.1-0.9-1.7%+1.26
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
25W0853+1+1.92%+3.65
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
25W0752+1.4+2.77%+2.49
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0650.6-0.5-0.98%+0.53
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
25W0451.1+1.1+2.2%+2.07
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
25W0350-2.3-4.4%+0.09
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
25W0252.3+1.5+2.95%+4.89
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W0150.8-2.6-4.87%+2.43
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.47
69.43
24W5253.4+3.7+7.44%+8.29
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
24W5149.7+0.85+1.74%+1.5
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
24W5048.85-3.65-6.95%-0.24
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
24W4952.500%+7.12
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
24W4852.5+4.5+9.38%+8.19
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
24W4748+0.2+0.42%-0.63
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
24W4647.8+1.05+2.25%-1.19
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
24W4546.75-0.35-0.74%-3.76
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
24W4447.1-2.6-5.23%-3.39
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
24W4349.7+0.9+1.84%+0.87
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
24W4248.8-0.05-0.1%-1.83
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
24W4148.85+1.75+3.72%-2.93
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
24W4047.1-1.8-3.68%-8.07
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3948.9-0.8-1.61%-6.65
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
24W3849.7+0.25+0.51%-6.94
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.77
24W3749.45+3.25+7.03%-9.21
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.8
76.25
24W3646.2-3.4-6.85%-16.7
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
24W3549.6+0.65+1.33%-12.6
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
24W3448.95-1.45-2.88%-15.4
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
24W3350.4+1.35+2.75%-14.5
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
24W3249.05-4.75-8.83%-18.6
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W3153.8-1.6-2.89%-13.3
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
24W3055.4-1.4-2.46%-13.2
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W2956.8-3.9-6.43%-12.9
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
24W2860.7-1.3-2.1%-8.41
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
24W2762-0.2-0.32%-7.75
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
24W2662.2-1.3-2.05%-9.04
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W2563.5+0.8+1.28%-7.3
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24W2462.7-0.1-0.16%-8.03
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
24W2362.8-1-1.57%-6.87
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
24W2263.8+0.9+1.43%-4.44
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2162.9-4.7-6.95%-5.22
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
24W2067.6-5.2-7.14%+3.02
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
24W1972.8-3.6-4.71%+12.9
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
24W1876.4+2.4+3.24%+22
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.65
24W1774+3.8+5.41%+22.4
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.59
84.64
24W1670.2-2.6-3.57%+20.1
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
24W1572.8-4.5-5.82%+27.6
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
24W1477.3+13.6+21.4%+40.1
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
24W1363.7+4.4+7.42%+20
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
24W1259.3+6.3+11.9%+13.9
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.67
72.88
24W1153-1.1-2.03%+4.03
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
24W1054.1-4.5-7.68%+7.03
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
24W0958.6+5.4+10.2%+17.8
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
24W0853.2+0.5+0.95%+10.3
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
24W0752.7+4.15+8.55%+11.8
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
24W0648.55+0.05+0.1%+5.64
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
24W0548.5+0.8+1.68%+7.74
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24W0447.7-4.3-8.27%+8.07
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0352+3.6+7.44%+20.3
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W0248.4-1.8-3.59%+15.1
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
24W0150.2-0.3-0.59%+21.8
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W5250.5+5.65+12.6%+25.6
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
23W5144.85-2.95-6.17%+14.6
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23W5047.8+4.15+9.51%+24.1
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
23W4943.65+4.7+12.1%+15.6
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
23W4838.95-0.3-0.76%+4.9
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W4739.25+2.15+5.8%+6.27
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
23W4637.1+0.8+2.2%+1.09
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W4536.3-0.8-2.16%-1.35
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
23W4437.1+1.1+3.06%+0.89
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
23W4336-0.55-1.5%-2.06
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
23W4236.55-0.8-2.14%-0.79
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
23W4137.35+0.05+0.13%+0.91
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
23W4037.3+0.55+1.5%+0.27
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W3936.75+0.2+0.55%-1.82
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
23W3836.55-1.35-3.56%-3.26
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3737.9+2.3+6.46%-0.65
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
23W3635.6-0.8-2.2%-7.38
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
23W3536.4+0.2+0.55%-6.8
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
23W3436.2-2.15-5.61%-8.08
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
23W3338.35+2.35+6.53%-3.67
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
23W3236-0.9-2.44%-9.74
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
23W3136.9-0.2-0.54%-7.93
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W3037.1-1.65-4.26%-8.1
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W2938.75-1.05-2.64%-4.57
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
23W2839.8-0.5-1.24%-2.38
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
23W2740.3-1-2.42%-1.59
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23W2641.300%+0.44
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
23W2541.3-0.4-0.96%+0.23
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
23W2441.7-1.9-4.36%+0.58
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
23W2343.6+2.95+7.26%+5.26
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W2240.65-1.15-2.75%-1.91
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
23W2141.8+2.5+6.36%+0.64
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
23W2039.3+0.8+2.08%-5.22
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1938.5-2.2-5.41%-7.46
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
23W1840.7+0.5+1.24%-2.62
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
23W1740.2-0.65-1.59%-3.74
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
23W1640.85-1.3-3.08%-1.74
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
23W1542.15-0.35-0.82%+1.92
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
23W1442.5+0.1+0.24%+3.29
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
23W1342.4-2.2-4.93%+3.92
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W1244.6+3.35+8.12%+10.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
23W1141.25-2.6-5.93%+2.78
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
23W1043.85+2+4.78%+9.23
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
23W0941.85+0.95+2.32%+4.78
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
23W0840.9-0.2-0.49%+3.33
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
23W0741.1+0.1+0.24%+4.59
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
23W0641+0.75+1.86%+5.34
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23W0540.25+2.5+6.62%+4.35
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
23W0337.75-0.3-0.79%-1.2
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W0238.05-1.35-3.43%+0.11
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23W0139.4+1.4+3.68%+4.42
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5338-0.55-1.43%+0.98
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
22W5238.55-1.25-3.14%+2.53
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W5139.8-1.6-3.86%+5.58
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W5041.4+0.2+0.49%+9.5
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W4941.2+4.05+10.9%+8.54
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
22W4837.15-0.05-0.13%-2.88
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
22W4737.2+0.95+2.62%-4.27
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
22W4636.25-0.2-0.55%-8.27
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
22W4536.45+0.95+2.68%-9.18
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
22W4435.5+0.35+1%-12.6
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
22W4335.15+0.7+2.03%-14.9
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
22W4234.45-3.65-9.58%-18.3
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
22W4138.1+0.5+1.33%-11.5
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
22W4037.6-2.2-5.53%-13
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
22W3939.8-1.45-3.52%-7.89
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
22W3841.25-2.1-4.84%-5.02
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
22W3743.35-1.65-3.67%-0.33
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W3645-0.05-0.11%+3.22
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3545.05-0.75-1.64%+3.73
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
22W3445.8+1.55+3.5%+6.09
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
22W3344.25+1.7+4%+3.5
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
22W3242.55-2.1-4.7%+0.77
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
22W3144.65-1.6-3.46%+6.19
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
22W3046.25+0.35+0.76%+10.8
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W2945.9+5.55+13.8%+10
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
22W2840.35+2.85+7.6%-3.52
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
22W2737.5-5.2-12.2%-11.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22W2642.7+0.65+1.55%-1.01
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
22W2542.05-2.65-5.93%-3.56
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
22W2444.7+1.85+4.32%+1.31
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W2342.85+1.2+2.88%-3.22
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
22W2241.65+1.25+3.09%-7.04
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
22W2140.4+3+8.02%-11.1
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
22W2037.4-2.8-6.97%-19
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22W1940.2-0.3-0.74%-14.9
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
22W1840.5-5.65-12.2%-15.7
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.15-1.1-2.33%-5.56
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
22W1647.25-0.6-1.25%-4.06
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.02
68.95
22W1547.85+0.8+1.7%-4
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
22W1447.05-1.75-3.59%-6.74
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
22W1348.800%-4.59
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
22W1248.8+2.1+4.5%-5.9
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
22W1146.7-3-6.04%-10.6
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
22W1049.7-0.1-0.2%-5.69
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W0949.8-0.6-1.19%-6.26
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
22W0850.4-0.5-0.98%-6.33
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
22W0750.9+0.5+0.99%-5.21
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W0550.4-1.1-2.14%-6.08
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
22W0451.5+0.4+0.78%-3.85
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
22W0351.1-3.9-7.09%-4.11
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
22W0255-0.7-1.26%+3.9
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
22W0155.7-0.4-0.71%+6.29
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.13
73.37
21W5256.1-2-3.44%+7.92
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
21W5158.1+4.3+7.99%+12.7
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5053.8+1.2+2.28%+5.43
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
21W4952.6-2.6-4.71%+3.24
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
21W4855.2-3.5-5.96%+7.82
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
21W4758.7+9.7+19.8%+14.9
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
21W4649-1.4-2.78%-3.05
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76