≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / 乖離率河流圖(周)

6517 保勝光學

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.565+6.5+10%11.38%64.371.564.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8946,252萬1,062842股/筆69.933.3228.490.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2481,607萬605410張/筆64.73-1 (-1.52%)

連續漲跌: 連2跌→漲  ( +6.5元 / +10%)

財報評分: 最新59分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

6517 保勝光學 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4271.5+5.5+8.33%+8.83
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W416600%+0.18
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
26W4066+2.9+4.6%+0.23
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
26W3963.1-1.9-2.92%-4.76
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
26W3865+1.8+2.85%-2.35
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
26W3763.2-6-8.67%-6.47
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
26W3669.2-2.4-3.35%+2.02
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
26W3571.6+5.9+8.98%+5.54
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
26W3465.7+1.9+2.98%-1.75
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
26W3363.8+2.8+4.59%-4.22
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
26W3261-1.4-2.24%-8.02
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
26W3162.4-3.2-4.88%-5.58
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
26W3065.6-8.3-11.2%-0.19
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
26W2973.9+8.4+12.8%+13.4
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
26W2865.5-5.8-8.13%+2.21
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
26W2771.3+4.2+6.26%+12.4
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
26W2667.1-11-14.1%+7.69
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
26W2578.1+11.5+17.3%+26.9
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2466.6-2.7-3.9%+11.1
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
26W2369.3+10.3+17.5%+16.9
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26W2259-3.3-5.3%+0.93
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
26W2162.3+2.3+3.83%+6.34
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
26W2060+2+3.45%+2.66
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
26W1958+0.3+0.52%-1.26
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
26W1857.7-0.7-1.2%-3.29
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
26W1758.4-1.4-2.34%-4.13
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
26W1659.8+2.5+4.36%-4.33
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
26W1557.3+0.9+1.6%-8.86
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
26W1456.4-0.6-1.05%-11.4
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
26W1357-0.6-1.04%-11.8
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
26W1257.6-0.5-0.86%-11.2
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
26W1158.1-0.2-0.34%-10.8
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
26W1058.3-2.4-3.95%-10.6
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
26W0960.7+0.2+0.33%-7
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
26W0760.5-3.3-5.17%-6.66
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
26W0663.8-6.2-8.86%-1.47
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0570-4-5.41%+8.58
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
26W0474-5.1-6.45%+15.9
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
26W0379.1+14.6+22.6%+25.4
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W0264.5-3.3-4.87%+4.36
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
26W0167.8-1.4-2.02%+9.72
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
25W5269.2+9.2+15.3%+12.5
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
25W5160-1-1.64%-2.13
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
25W5061+2.1+3.57%-1.58
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25W4958.9-0.1-0.17%-5.75
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
25W4859+4.2+7.66%-7.04
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
25W4754.8-4.9-8.21%-15
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
25W4659.7-0.4-0.67%-9.08
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
25W4560.1-2-3.22%-9.92
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
25W4462.1-2-3.12%-8.83
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
25W4364.1+1.8+2.89%-6.84
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
25W4262.3-2-3.11%-10
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
25W4164.3+0.1+0.16%-7.91
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
25W4064.2-2.3-3.46%-8.45
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3966.5-2.2-3.2%-5.93
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
25W3868.7+1+1.48%-3.58
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.76
25W3767.7-3.9-5.45%-5.69
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
25W3671.6-0.4-0.56%-1.36
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
25W3572+1.7+2.42%-1.13
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
25W3470.3-3.1-4.22%-4.82
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
25W3373.4-4.9-6.26%-0.94
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25W3278.3+7.2+10.1%+6.52
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
25W3171.1+1.3+1.86%-1.92
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
25W3069.800%-3.24
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
25W2969.8+1.6+2.35%-2.56
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
25W2868.2-3.4-4.75%-4.3
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
25W2771.6-2.2-2.98%+0.86
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
25W2673.8-1.8-2.38%+0.92
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
25W2575.6-2.5-3.2%+0.6
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
25W2478.1+3.4+4.55%+2.16
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
25W2374.7-10.8-12.6%-2.23
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
25W2285.5+12.1+16.5%+13.1
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2173.4+7.7+11.7%-0.98
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
25W2065.7+0.6+0.92%-10.9
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
25W1965.1-1.4-2.11%-11.8
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
25W1866.5+3.3+5.22%-9.95
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
25W1763.2-1.8-2.77%-14.3
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
25W1665+0.3+0.46%-11.9
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
25W1564.7-34.7-34.9%-12.5
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
25W1499.4-0.6-0.6%+33.5
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
25W13100+7.5+8.11%+37.8
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
25W1292.5+14.9+19.2%+32.8
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
25W1177.6+13.7+21.4%+15.3
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
25W1063.9-2.7-4.05%-4.35
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
25W0966.6-1.4-2.06%-1.03
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W0868+1+1.49%+0.51
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
25W0767+1.4+2.13%-1.29
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
25W0665.6+0.9+1.39%-4.07
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
25W0464.7+0.7+1.09%-6.37
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
25W0364-3.6-5.33%-8.66
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0267.6-3.4-4.79%-4.94
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
25W0171-4.1-5.46%-1.72
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
24W5275.1+12.9+20.7%+3.33
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
24W5162.2+0.3+0.48%-14.9
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
24W5061.9-9-12.7%-16.9
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
24W4970.9+0.7+1%-5.75
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
24W4870.2-1.1-1.54%-5.56
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
24W4771.3+0.4+0.56%-3.48
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
24W4670.9-2.7-3.67%-3.25
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
24W4573.6-1.3-1.74%+1.28
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
24W4474.9-2.4-3.1%+4.52
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
24W4377.3-0.3-0.39%+9.03
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W4277.6-4.7-5.71%+10.4
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
24W4182.3+5.7+7.44%+17.7
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
24W4076.6-4.2-5.2%+10.4
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
24W3980.8+0.8+1%+16.3
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
24W3880+8.5+11.9%+16.1
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
24W3771.5+12.2+20.6%+4.45
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3659.3-4.9-7.63%-13.5
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
24W3564.2+0.5+0.78%-7.91
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
24W3463.7+0.8+1.27%-9.7
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
24W3362.9+2.4+3.97%-12
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
24W3260.5-4.5-6.92%-16.6
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
24W3165-4.2-6.07%-11.5
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
24W3069.2-3.8-5.21%-6.56
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
24W2973-2-2.67%-1.69
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
24W2875-2.9-3.72%+0.97
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W2777.9+4.5+6.13%+4.09
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
24W2673.4-0.9-1.21%-2.41
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
24W2574.3+1.1+1.5%-2.55
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W2473.2-0.8-1.08%-4.64
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
24W2374-1-1.33%-3.65
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
24W2275-0.5-0.66%-2.54
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
24W2175.5-1.4-1.82%-2.47
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
24W2076.9+4.3+5.92%-1.29
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
24W1972.6-0.2-0.27%-7.54
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1872.8+1.1+1.53%-7.66
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
24W1771.7-1.6-2.18%-9.57
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
24W1673.3-9-10.9%-8.15
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.7
111.7
24W1582.3-0.5-0.6%+2.54
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
24W1482.8-4-4.61%+3.02
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
24W1386.8+5.8+7.16%+7.81
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
24W1281+7.3+9.91%+0.67
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
24W1173.7-2.3-3.03%-9.09
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
24W1076-5-6.17%-7.72
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
24W0981-0.9-1.1%-2.76
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W0881.9-3-3.53%-3.11
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
24W0784.9+8.2+10.7%-0.84
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
24W0676.7-1.9-2.42%-9.65
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
24W0578.6+0.1+0.13%-6.52
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
24W0478.5-0.7-0.88%-5.73
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.3
116.6
24W0379.2-4.5-5.38%-3.78
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
24W0283.7-1-1.18%+3.1
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
24W0184.7-1.4-1.63%+5.77
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5286.1-2.8-3.15%+8.4
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
23W5188.9-1.5-1.66%+13.1
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
23W5090.4+2.1+2.38%+16.3
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
23W4988.3-8.7-8.97%+14.7
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
23W4897+1+1.04%+26.3
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
23W4796+20.5+27.2%+26.5
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
23W4675.5+9.3+14%+0.59
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
23W4566.2-1.8-2.65%-12.2
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
23W4468+2+3.03%-11.1
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
23W4366+1.4+2.17%-15.1
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
23W4264.6-4.7-6.78%-18.6
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23W4169.3-7-9.17%-14.8
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
23W4076.3+0.7+0.93%-8.28
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.2
116.5
23W3975.6-1.6-2.07%-10.8
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
23W3877.2-3.5-4.34%-10.8
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.6
121.2
23W3780.7-5.4-6.27%-8.84
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
23W3686.1+1.2+1.41%-4.99
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
23W3584.9-0.4-0.47%-9.98
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3485.3+5+6.23%-13.2
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
23W3380.3-0.1-0.12%-21.8
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
23W3280.4-3.4-4.06%-25.9
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
23W3183.8-3.2-3.68%-26.1
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
23W3087-3.7-4.08%-26.3
70.84
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
23W2990.7-2.5-2.68%-26.3
73.81
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
23W2893.2-3.6-3.72%-27
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
23W2796.8-2.3-2.32%-26.7
79.2
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
23W2699.1-3.4-3.32%-26.8
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
23W25102.5-5.5-5.09%-25.8
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
23W24108-26-19.4%-21.4
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
23W23134-2-1.47%-0.6
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
23W22136-6.5-4.56%+4.6
78.01
91.02
104
117
130
143
156
169
182
23W21142.5-14.5-9.24%+13.4
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
23W20157+12.5+8.65%+30
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
23W19144.5+1+0.7%+27.4
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
23W18143.5-8-5.28%+34.7
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
23W17151.5+1.5+1%+51.8
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16150-0.5-0.33%+62.4
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
23W15150.5+8.5+5.99%+77.1
51
59.5
68
76.5
85
93.5
102
110.5
119
23W14142+9+6.77%+81.7
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
23W13133+39.5+42.2%+85.5
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
23W1293.5+19+25.5%+39.9
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
23W1174.5+2.7+3.76%+14.8
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W1071.8-7.8-9.8%
23W0979.6+1.6+2.05%
23W0878+16+25.8%
23W0762+6.7+12.1%
23W0655.3-0.8-1.43%
23W0556.1+1.4+2.56%
23W0354.7+0.7+1.3%
23W0254-7.5-12.2%
23W0161.5+3.2+5.49%
22W5358.3-11.2-16.1%
22W5269.5+1.1+1.61%
22W5168.4+35.6+109%