≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / 乖離率河流圖(周)

6516 勤崴國際

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.856.7-0.9-1.59%0.71%55.856.255.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
948.89萬26337股/筆55.823.2925.710.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20114.5萬38537張/筆56.070 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -1.59%)

財報評分: 最新62分 / 平均63分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4255.8-0.9-1.59%-3.19
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
26W4156.7+0.2+0.35%-1.77
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
26W4056.5-0.5-0.88%-2.26
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
26W3957-1.6-2.73%-1.55
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26W3858.6+1.8+3.17%+1.41
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
26W3756.8-0.5-0.87%-1.47
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
26W3657.3-1-1.72%-0.52
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
26W3558.3+0.4+0.69%+0.82
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
26W3457.9-1.2-2.03%+0.36
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
26W3359.1-2-3.27%+2.59
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
26W3261.1+4.2+7.38%+6.4
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
26W3156.9-0.4-0.7%-0.56
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
26W3057.3+0.4+0.7%-0.39
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
26W2956.9-0.9-1.56%-1.6
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
26W2857.8+0.1+0.17%-0.61
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W2757.7+2.2+3.96%-1.34
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
26W2655.5-1.3-2.29%-5.44
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
26W2556.8+0.6+1.07%-3.94
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2456.2-4-6.64%-5.52
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
26W2360.2+3.6+6.36%+0.45
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
26W2256.6-0.2-0.35%-5.87
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
26W2156.8+0.1+0.18%-6.53
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
26W2056.7-1.8-3.08%-7.52
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W1958.5-2.3-3.78%-5.38
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W1860.8-0.4-0.65%-2.12
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
26W1761.200%-2.03
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
26W1661.2-0.9-1.45%-2.6
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
26W1562.1+1.7+2.81%-1.86
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
26W1460.4-0.8-1.31%-4.62
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
26W1361.2-0.2-0.33%-3.6
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
26W1261.4-0.6-0.97%-3.38
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
26W1162-0.8-1.27%-2.28
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
26W1062.8-2.1-3.24%-0.79
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26W0964.9+1.1+1.72%+2.88
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
26W0763.8+0.4+0.63%+1.72
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
26W0663.4+1.1+1.77%+1.5
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0562.3-3.1-4.74%-0.12
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
26W0465.4-0.5-0.76%+4.63
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
26W0365.9-1.1-1.64%+5.62
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
26W0267+4.3+6.86%+7.68
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W0162.7+0.2+0.32%+1.02
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
25W5262.5+0.5+0.81%+0.45
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
25W5162+1.9+3.16%-0.78
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
25W5060.100%-4.31
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
25W4960.1+0.1+0.17%-5.11
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W4860-0.2-0.33%-6
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
25W4760.2-0.2-0.33%-6.52
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W4660.4-1.9-3.05%-7.01
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
25W4562.3-1.7-2.66%-4.94
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
25W4464+0.1+0.16%-3.17
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
25W4363.9+0.2+0.31%-3.66
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
25W4263.7-1.3-2%-4.42
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
25W4165+0.3+0.46%-3.17
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
25W4064.7-1.2-1.82%-4.27
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3965.9-0.3-0.45%-3.09
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
25W3866.2-0.8-1.19%-3.35
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
25W3767+0.5+0.75%-3.22
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
25W3666.5-0.9-1.34%-5.11
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
25W3567.400%-5.34
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W3467.4-0.6-0.88%-6.91
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W3368-1.5-2.16%-7.89
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
25W3269.5+2.4+3.58%-8.4
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
25W3167.1-0.9-1.32%-12.4
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
25W3068-2-2.86%-12.3
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
25W2970-0.9-1.27%-10.2
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
25W2870.9+0.8+1.14%-9.28
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W2770.1-2.2-3.04%-10
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
25W2672.3-3.5-4.62%-7.57
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
25W2575.8-2.3-2.94%-3.48
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
25W2478.1-2.9-3.58%-0.67
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
25W2381-2-2.41%+3.06
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
25W2283-2.9-3.38%+5.83
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2185.9-8.7-9.2%+10.4
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
25W2094.6+15.2+19.1%+22.4
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
25W1979.4+0.7+0.89%+4.87
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
25W1878.7+4.6+6.21%+4.78
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
25W1774.1+2+2.77%-0.58
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
25W1672.1+4.6+6.81%-2.96
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
25W1567.5-6.9-9.27%-8.99
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
25W1474.4-1.9-2.49%-0.26
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
25W1376.3-0.7-0.91%+2.88
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
25W1277-0.7-0.9%+4.97
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
25W1177.7-1.2-1.52%+7.13
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
25W1078.9+3.7+4.92%+9.99
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
25W0975.2-3.8-4.81%+6.24
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
25W0879+5+6.76%+12.6
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
25W0774+2.5+3.5%+6.78
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25W0671.5+0.3+0.42%+3.8
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
25W0471.2+0.1+0.14%+3.62
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
25W0371.1+0.7+0.99%+3.75
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0270.4-2.6-3.56%+2.74
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
25W0173+4.2+6.1%+6.45
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
24W5268.8+3+4.56%+0.82
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
24W5165.8-0.5-0.75%-3.57
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
24W5066.3-1-1.49%-3.24
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
24W4967.3+0.7+1.05%-2.2
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
24W4866.6-0.4-0.6%-3.29
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
24W4767-0.9-1.33%-3.06
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
24W4667.9-0.7-1.02%-2.2
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
24W4568.6-0.7-1.01%-1.5
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
24W4469.3+0.5+0.73%-0.52
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
24W4368.8-2.2-3.1%-1.43
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
24W4271-0.1-0.14%+0.68
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
24W4171.1+2.5+3.64%+0.01
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
24W4068.6-0.2-0.29%-4.21
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W3968.8-0.7-1.01%-4.93
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
24W3869.5-0.6-0.86%-4.99
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
24W3770.1+2.1+3.09%-5.02
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3668-1.8-2.58%-8.63
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
24W3569.8-1.3-1.83%-7.05
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
24W3471.1+0.4+0.57%-5.81
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
24W3370.7+1.9+2.76%-6.61
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W3268.8-2.3-3.23%-9.35
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
24W3171.1-7.1-9.08%-6.79
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
24W3078.2-0.2-0.26%+2.16
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
24W2978.4+0.5+0.64%+2.77
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
24W2877.9-0.5-0.64%+2.4
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
24W2778.4-0.6-0.76%+3.2
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
24W2679+1+1.28%+4.16
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
24W2578-0.1-0.13%+3
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
24W2478.1+1.4+1.83%+3.15
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
24W2376.7+1.8+2.4%+1.37
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
24W2274.9+1+1.35%-1.01
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
24W2173.9+0.7+0.96%-2.87
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
24W2073.2-0.6-0.81%-4.33
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
24W1973.8-0.8-1.07%-4.1
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1874.6-0.2-0.27%-3.51
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
24W1774.8-0.9-1.19%-3.63
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
24W1675.7-0.8-1.05%-2.94
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
24W1576.5-0.3-0.39%-2.36
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
24W1476.8-0.7-0.9%-2.41
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
24W1377.5-0.3-0.39%-2.14
47.52
55.43
63.35
71.27
79.19
87.11
95.03
103
110.9
24W1277.8+0.4+0.52%-2.51
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
24W1177.4+0.7+0.91%-3.51
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
24W1076.7-3.7-4.6%-4.9
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.9
112.9
24W0980.4+0.9+1.13%-1.33
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
24W0879.5+0.6+0.76%-2.78
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
24W0778.9+0.4+0.51%-3.73
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
24W0678.500%-4.48
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
24W0578.5-1.2-1.51%-4.69
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
24W0479.7-0.6-0.75%-3.49
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
24W0380.3-0.8-0.99%-2.97
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
24W0281.1-2.1-2.52%-2.13
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
24W0183.2-2.2-2.58%+0.34
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5285.4+2.2+2.64%+2.89
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23W5183.2+0.1+0.12%+0.13
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
23W5083.1-4.4-5.03%-0.44
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
23W4987.5+3.3+3.92%+4.33
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
23W4884.2+2.4+2.93%+0.35
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
23W4781.8-0.1-0.12%-2.98
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
23W4681.9+1.1+1.36%-3.32
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
23W4580.8-0.6-0.74%-5.15
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
23W4481.4-0.5-0.61%-5.06
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
23W4381.9+0.2+0.24%-5.19
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
23W4281.7-0.1-0.12%-6.44
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
23W4181.8-2.5-2.97%-7.39
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
23W4084.3-2.3-2.66%-5.59
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
23W3986.6-1.5-1.7%-3.87
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
23W3888.1-0.2-0.23%-3.68
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
23W3788.3+0.3+0.34%-4.65
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
23W3688-1.5-1.68%-6.12
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
23W3589.5+2.5+2.87%-5.45
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3487-1-1.14%-8.66
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
23W338800%-7.89
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
23W3288-1.8-2%-8.19
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
23W3189.8-4.3-4.57%-6.6
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
23W3094.1-0.6-0.63%-2.86
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
23W2994.7+0.3+0.32%-2.39
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
23W2894.4-0.2-0.21%-2.42
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
23W2794.6-9.9-9.47%-2.07
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
23W26104.5+1.5+1.46%+8.64
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125.1
134.7
23W2510300%+8.88
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
23W24103+3+3%+10.3
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
23W23100+2.9+2.99%+8.79
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
23W2297.1+6.3+6.94%+6.92
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
23W2190.8-1.3-1.41%+1.06
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
23W2092.1+0.3+0.33%+3.28
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
23W1991.8-7.4-7.46%+3.62
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
23W1899.2+3.1+3.23%+12.9
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
23W1796.1+5.1+5.6%+11.1
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1691-1.6-1.73%+7.05
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
23W1592.6+3.3+3.7%+10.4
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
23W1489.3+5.5+6.56%+8.03
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
23W1383.8-3.7-4.23%+2.6
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
23W1287.5+3.8+4.54%+7.75
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
23W1183.7-1.9-2.22%+4
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
23W1085.6+1.1+1.3%+7
48
56
64
72
80
88
96
104
112
23W0984.5+2.4+2.92%+6.34
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
23W0882.1-2.4-2.84%+3.89
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
23W0784.5+2+2.42%+7.65
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
23W0682.5+0.9+1.1%+6.05
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
23W0581.6+5.2+6.81%+5.63
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
23W0376.4-0.3-0.39%-0.08
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
23W0276.7+0.3+0.39%+0.5
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
23W0176.4-0.1-0.13%-0.03
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
22W5376.5-1.2-1.54%-0.31
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
22W5277.7-0.3-0.38%+0.85
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
22W5178+0.5+0.65%+0.37
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5077.5-1.1-1.4%-1.2
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
22W4978.6-0.2-0.25%-0.69
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
22W4878.8+3.6+4.79%-0.85
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
22W4775.2-0.2-0.27%-5.89
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
22W4675.4-0.1-0.13%-5.96
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
22W4575.5+4.2+5.89%-5.92
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
22W4471.3-3.2-4.3%-10.9
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
22W4374.5-3.6-4.61%-7.02
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
22W4278.1-2.4-2.98%-2.38
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
22W4180.500%+1.24
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
22W4080.5-5.9-6.83%+1.99
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
22W3986.4-1-1.14%+9.43
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
22W3887.4+0.7+0.81%+11.2
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
22W3786.7+3.8+4.58%+10.7
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
22W3682.9-1.5-1.78%+5.94
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
22W3584.4+5.7+7.24%+7.66
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
22W3478.7+2.3+3.01%+0.43
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
22W3376.4+3.5+4.8%-3.01
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3272.9+0.7+0.97%-8.2
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
22W3172.2-0.8-1.1%-10.5
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
22W3073+1.3+1.81%-11
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
22W2971.7-1.2-1.65%-14
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
22W2872.9-7.9-9.78%-14
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
22W2780.8-1.4-1.7%-6.12
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
22W2682.2-0.7-0.84%-5.3
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
22W2582.9-3.4-3.94%-5.24
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
22W2486.3+1.6+1.89%-2.02
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
22W2384.7+0.7+0.83%-4.14
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
22W228400%-5.5
53.33
62.22
71.11
80
88.88
97.77
106.7
115.5
124.4
22W2184-0.7-0.83%-6.1
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
22W2084.7-4.2-4.72%-6.05
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
22W1988.9-1.1-1.22%-2.22
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
22W1890-0.3-0.33%-1.12
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
22W1790.3+0.3+0.33%-0.82
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
22W1690-0.1-0.11%-1.14
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
22W1590.1-0.2-0.22%-1.22
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1490.3-0.8-0.88%-1.43
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
22W1391.1+0.5+0.55%-1.07
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
22W1290.6+0.6+0.67%-1.92
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
22W1190-1.5-1.64%-2.8
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
22W1091.500%-1.47
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
22W0991.5-1.5-1.61%-2.06
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
22W0893-1.6-1.69%-1.19
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.4
131.8
22W0794.6+4.4+4.88%-0.1
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
22W0590.2-0.2-0.22%-5.58
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
22W0490.4+0.2+0.22%-6.41
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
22W0390.2-2.1-2.28%-7.58
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
22W0292.3-2.9-3.05%-6.34
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
22W0195.2-1.3-1.35%-4.12
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
21W5296.5+1.7+1.79%-3.43
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
21W5194.8+1.3+1.39%-6.11
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
21W5093.500%-8.39
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
21W4993.5-5.3-5.36%-10.2
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
21W4898.8-1.7-1.69%-7.88
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47100.500%-7.18
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
21W46100.5-5-4.74%-7.44
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
21W45105.5+1.5+1.44%-3.62
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
21W44104+0.5+0.48%-5.75
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
21W43103.5+1+0.98%-7.37
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
21W42102.5+0.5+0.49%-10.6
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5