6518 康科特 / 乖離率河流圖(周)

6518 康科特

日期: 10/13

6518 康科特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.5	32.5	0	0%	0%	32.5	32.5	32.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	1.49	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	6.5萬	3	667張/筆	32.5	+0.2 (+0.62%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

6518 康科特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6518 康科特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W42	32.5	+0.2	+0.62%	+2.16	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
26W41	32.3	-0.2	-0.62%	+1.78	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
26W40	32.5	+0.5	+1.56%	+2.49	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
26W39	32	0	0%	+0.84	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
26W38	32	-0.6	-1.84%	+0.93	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
26W37	32.6	+1.6	+5.16%	+3.33	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
26W36	31	-0.5	-1.59%	-1.12	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
26W35	31.5	-0.15	-0.47%	+0.59	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
26W34	31.65	+0.6	+1.93%	+1.27	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
26W33	31.05	-0.5	-1.58%	-0.44	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.66
26W32	31.55	+0.2	+0.64%	+1.21	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
26W31	31.35	-0.2	-0.63%	+0.58	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
26W30	31.55	+0.05	+0.16%	+1.28	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
26W29	31.5	-0.5	-1.56%	+0.78	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
26W28	32	-0.8	-2.44%	-2.56	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
26W27	32.8	+1.2	+3.8%	+1.22	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.13	45.37
26W26	31.6	+1.6	+5.33%	-1.05	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.52	44.71
26W25	30	0	0%	-5.07	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.09	44.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W24	30	-0.55	-1.8%	-4.28	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
26W23	30.55	-0.15	-0.49%	-1.73	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
26W22	30.7	-0.1	-0.32%	-0.42	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
26W21	30.8	-0.05	-0.16%	+0.83	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
26W20	30.85	-0.65	-2.06%	+2.23	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
26W19	31.5	+0.4	+1.29%	+5.53	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
26W18	31.1	-1.85	-5.61%	+5.71	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
26W17	32.95	-19.15	-36.8%	+13.4	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
26W16	52.1	+25.8	+98.1%	+82.3	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
26W15	26.3	-0.4	-1.5%	-1.13	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
26W14	26.7	-0.6	-2.2%	+0.42	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
26W13	27.3	+0.7	+2.63%	+3.03	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
26W12	26.6	-0.1	-0.37%	+0.64	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
26W11	26.7	-0.5	-1.84%	+1.17	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
26W10	27.2	+0.2	+0.74%	+3.09	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
26W09	27	+1	+3.85%	+2.72	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
26W07	26	-0.6	-2.26%	-0.78	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
26W06	26.6	+0.7	+2.7%	+1.42	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W05	25.9	-0.5	-1.89%	-1.25	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
26W04	26.4	-0.3	-1.12%	+0.37	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
26W03	26.7	+0.3	+1.14%	+1.33	15.81	18.44	21.08	23.72	26.35	28.98	31.62	34.25	36.89
26W02	26.4	+0.25	+0.96%	+0.04	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
26W01	26.15	+0.65	+2.55%	-1.15	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
25W52	25.5	-0.95	-3.59%	-3.84	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
25W51	26.45	+0.35	+1.34%	-0.68	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
25W50	26.1	-0.5	-1.88%	-2.3	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
25W49	26.6	+0.7	+2.7%	-0.63	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
25W48	25.9	-0.05	-0.19%	-3.41	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
25W47	25.95	-0.35	-1.33%	-3.42	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
25W46	26.3	-0.3	-1.13%	-2.19	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.64
25W45	26.6	-0.3	-1.12%	-1.17	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
25W44	26.9	-0.1	-0.37%	+0	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
25W43	27	-0.2	-0.74%	+0.66	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
25W42	27.2	-0.05	-0.18%	+1.87	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
25W41	27.25	+0.25	+0.93%	+2.12	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
25W40	27	+0.05	+0.19%	+1.62	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W39	26.95	-0.6	-2.18%	+2.02	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
25W38	27.55	+0.75	+2.8%	+4.8	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
25W37	26.8	-0.4	-1.47%	+2.56	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
25W36	27.2	+0.6	+2.26%	+4.18	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
25W35	26.6	+0.4	+1.53%	+2.17	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
25W34	26.2	-0.45	-1.69%	+0.56	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
25W33	26.65	+0.25	+0.95%	+2.02	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
25W32	26.4	+0.5	+1.93%	+0.75	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
25W31	25.9	+0.5	+1.97%	-1.36	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
25W30	25.4	-1.6	-5.93%	-3.27	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
25W29	27	+1.25	+4.85%	+2.69	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
25W28	25.75	+0.75	+3%	-1.09	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
25W27	25	-0.3	-1.19%	-3.52	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.28
25W26	25.3	-0.2	-0.78%	-2.46	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
25W25	25.5	-1	-3.77%	-1.94	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
25W24	26.5	+0.25	+0.95%	+1.49	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
25W23	26.25	-0.6	-2.23%	+0.62	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
25W22	26.85	-0.25	-0.92%	+2.72	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W21	27.1	-0.6	-2.17%	+3.63	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
25W20	27.7	+0.6	+2.21%	+6.32	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
25W19	27.1	+1.2	+4.63%	+4.63	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
25W18	25.9	+0.05	+0.19%	+0.31	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
25W17	25.85	+2.2	+9.3%	+0.28	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
25W16	23.65	-0.5	-2.07%	-8.1	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
25W15	24.15	-1.2	-4.73%	-6.76	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
25W14	25.35	-0.8	-3.06%	-2.72	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
25W13	26.15	-0.75	-2.79%	+0.24	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
25W12	26.9	+0.7	+2.67%	+3.37	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
25W11	26.2	-0.7	-2.6%	+0.8	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
25W10	26.9	-0.1	-0.37%	+3.52	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
25W09	27	+1.15	+4.45%	+4.15	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
25W08	25.85	+0.15	+0.58%	+0.06	15.5	18.08	20.67	23.25	25.83	28.42	31	33.59	36.17
25W07	25.7	-0.35	-1.34%	-0.82	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
25W06	26.05	+0.7	+2.76%	+0.44	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
25W04	25.35	+0.05	+0.2%	-2.36	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
25W03	25.3	-0.5	-1.94%	-2.82	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W02	25.8	-0.4	-1.53%	-1.11	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
25W01	26.2	+0.45	+1.75%	+0.43	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24W52	25.75	+0.45	+1.78%	-1.38	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
24W51	25.3	-1.2	-4.53%	-3.18	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
24W50	26.5	+0.4	+1.53%	+1.2	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
24W49	26.1	0	0%	-0.12	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
24W48	26.1	+0.25	+0.97%	-0.29	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
24W47	25.85	-1	-3.72%	-1.36	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
24W46	26.85	+0.85	+3.27%	+2.63	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
24W45	26	-0.4	-1.52%	+0.01	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
24W44	26.4	+0.1	+0.38%	+1.92	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
24W43	26.3	+0.3	+1.15%	+2.04	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
24W42	26	+0.2	+0.78%	+1.27	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
24W41	25.8	-0.7	-2.64%	+0.52	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
24W40	26.5	+0.5	+1.92%	+3.05	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
24W39	26	0	0%	+1.21	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
24W38	26	+0.2	+0.78%	+1.36	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
24W37	25.8	-0.9	-3.37%	+0.68	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W36	26.7	+0.2	+0.75%	+4.14	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
24W35	26.5	+1.25	+4.95%	+3.44	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
24W34	25.25	+0.55	+2.23%	-1.35	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.27	35.83
24W33	24.7	-0.1	-0.4%	-3.83	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
24W32	24.8	+0.1	+0.4%	-3.96	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
24W31	24.7	-0.3	-1.2%	-4.35	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
24W30	25	-0.9	-3.47%	-3.04	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
24W29	25.9	-0.55	-2.08%	+0.88	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.37	35.94
24W28	26.45	+0.3	+1.15%	+3.74	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
24W27	26.15	+0.65	+2.55%	+3.14	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
24W26	25.5	-0.2	-0.78%	+0.84	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
24W25	25.7	-0.25	-0.96%	+1.72	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.84	35.37
24W24	25.95	-0.5	-1.89%	+2.79	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
24W23	26.45	+0.25	+0.95%	+4.78	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
24W22	26.2	-0.2	-0.76%	+4.03	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
24W21	26.4	-0.1	-0.38%	+4.87	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
24W20	26.5	+1.7	+6.85%	+5.38	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
24W19	24.8	+0.6	+2.48%	-0.95	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	24.2	+0.65	+2.76%	-3.48	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
24W17	23.55	-0.05	-0.21%	-6.3	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
24W16	23.6	-1	-4.07%	-6.53	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
24W15	24.6	-0.7	-2.77%	-2.97	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
24W14	25.3	+0.1	+0.4%	-0.57	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
24W13	25.2	-0.25	-0.98%	-1.21	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
24W12	25.45	-0.45	-1.74%	-0.35	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
24W11	25.9	+0.2	+0.78%	+1.19	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
24W10	25.7	-0.35	-1.34%	+0.16	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
24W09	26.05	0	0%	+1.5	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
24W08	26.05	+0.95	+3.78%	+1.79	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
24W07	25.1	-0.15	-0.59%	-1.2	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
24W06	25.25	+0.25	+1%	+0.02	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
24W05	25	-0.05	-0.2%	-0.21	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
24W04	25.05	+0.1	+0.4%	+0.63	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
24W03	24.95	-0.85	-3.29%	+0.92	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
24W02	25.8	-0.3	-1.15%	+5.03	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
24W01	26.1	+0.5	+1.95%	+7.22	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	25.6	-0.6	-2.29%	+6.24	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.73
23W51	26.2	-0.5	-1.87%	+9.41	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
23W50	26.7	+0.9	+3.49%	+12.4	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
23W49	25.8	+0.7	+2.79%	+9.59	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
23W48	25.1	+1.5	+6.36%	+7.3	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
23W47	23.6	+0.55	+2.39%	+1.15	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
23W46	23.05	+0.3	+1.32%	-1.66	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
23W45	22.75	-0.15	-0.66%	-3.84	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
23W44	22.9	+0.05	+0.22%	-4.17	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
23W43	22.85	-0.05	-0.22%	-5.32	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.38	33.79
23W42	22.9	0	0%	-6.27	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
23W41	22.9	0	0%	-7.68	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.73
23W40	22.9	-0.75	-3.17%	-8.05	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.38	34.87
23W39	23.65	-0.15	-0.63%	-5.41	15	17.5	20	22.5	25	27.5	30	32.51	35.01
23W38	23.8	-0.05	-0.21%	-5.5	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
23W37	23.85	0	0%	-6.02	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
23W36	23.85	-0.45	-1.85%	-6.82	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
23W35	24.3	-0.7	-2.8%	-5.93	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	25	-0.9	-3.47%	-4.3	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
23W33	25.9	+0.05	+0.19%	-1.95	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
23W32	25.85	-0.15	-0.58%	-2.85	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
23W31	26	-0.7	-2.62%	-3.12	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
23W30	26.7	-1.05	-3.78%	-1.5	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
23W29	27.75	+3.55	+14.7%	+1.71	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
23W28	24.2	0	0%	-11.6	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
23W27	24.2	-1.8	-6.92%	-12.9	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
23W26	26	-0.3	-1.14%	-7.91	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.71	39.53
23W25	26.3	-0.4	-1.5%	-7.51	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
23W24	26.7	-0.2	-0.74%	-6.81	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
23W23	26.9	-1.2	-4.27%	-6.66	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
23W22	28.1	-0.7	-2.43%	-3.17	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
23W21	28.8	+0.4	+1.41%	-1.12	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.87	40.78
23W20	28.4	-0.45	-1.56%	-2.68	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
23W19	28.85	-0.65	-2.2%	-1.52	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.01
23W18	29.5	+0.5	+1.72%	+0.58	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
23W17	29	-0.1	-0.34%	-1.26	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	29.1	-0.2	-0.68%	-0.85	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
23W15	29.3	-0.8	-2.66%	+0.38	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
23W14	30.1	+1.5	+5.24%	+4.5	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.45	40.33
23W13	28.6	-0.5	-1.72%	+1.05	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
23W12	29.1	+0.2	+0.69%	+4.11	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
23W11	28.9	-0.6	-2.03%	+4.84	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
23W10	29.5	0	0%	+8.33	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
23W09	29.5	0	0%	+10	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
23W08	29.5	-0.4	-1.34%	+11.8	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
23W07	29.9	+0.6	+2.05%	+15.4	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
23W06	29.3	-0.7	-2.33%	+15.1	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
23W05	30	+1.25	+4.35%	+19.6	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W03	28.75	+1.75	+6.48%	+16.4	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
23W02	27	+2.7	+11.1%	+10.5	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
23W01	24.3	+0.7	+2.97%	-0.55	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.77	34.21
22W53	23.6	-0.4	-1.67%	-4.66	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
22W52	24	-0.1	-0.41%	-4.31	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
22W51	24.1	-0.45	-1.83%	-5.45	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	24.55	+0.45	+1.87%	-5.11	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
22W49	24.1	+0.05	+0.21%	-8.34	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
22W48	24.05	+0.85	+3.66%	-9.94	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
22W47	23.2	-0.8	-3.33%	-14.1	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
22W46	24	-0.35	-1.44%	-12.4	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
22W45	24.35	-0.65	-2.6%	-12	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
22W44	25	-0.35	-1.38%	-10.4	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
22W43	25.35	-1.7	-6.28%	-9.85	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.56	39.37
22W42	27.05	-1.4	-4.92%	-4.44	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
22W41	28.45	+0.6	+2.15%	+0.49	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
22W40	27.85	-1.45	-4.95%	-1.56	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W39	29.3	+0.2	+0.69%	+3.35	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
22W38	29.1	-0.9	-3%	+2.48	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
22W37	30	+0.55	+1.87%	+4.4	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
22W36	29.45	+1.35	+4.8%	+2.22	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
22W35	28.1	+0.1	+0.36%	-2.22	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
22W34	28	+0.2	+0.72%	-2.7	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
22W33	27.8	+0.7	+2.58%	-3.42	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	27.1	-0.9	-3.21%	-5.89	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
22W31	28	+0.2	+0.72%	-3.38	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
22W30	27.8	+0.7	+2.58%	-4.07	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
22W29	27.1	-1.1	-3.9%	-6.79	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
22W28	28.2	-0.4	-1.4%	-1.9	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
22W27	28.6	-1.3	-4.35%	+1.06	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22W26	29.9	-3.6	-10.7%	+7.26	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
22W25	33.5	+2.5	+8.06%	+22.8	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
22W24	31	+2.5	+8.77%	+17.5	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
22W23	28.5	-0.1	-0.35%	+10.9	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
22W22	28.6	+0.5	+1.78%	+13.3	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
22W21	28.1	+0.15	+0.54%	+13.3	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
22W20	27.95	-1.55	-5.25%	+14.6	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.15
22W19	29.5	+1.5	+5.36%	+22	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
22W18	28	-1	-3.45%	+18.8	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
22W17	29	+6.15	+26.9%	+27.1	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
22W16	22.85	+0.45	+2.01%	+4.05	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
22W15	22.4	-0.7	-3.03%	+3.85	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	23.1	+1.1	+5%	+8.8	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
22W13	22	0	0%	+6.6	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
22W12	22	-0.2	-0.9%	+9.31	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
22W11	22.2	-0.3	-1.33%	+13.3	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
22W10	22.5	-0.2	-0.88%	+18.4	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
22W09	22.7	-0.25	-1.09%	+23.3	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
22W08	22.95	-2.2	-8.75%	+28.7	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
22W07	25.15	+3.7	+17.2%	+45.7	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
22W05	21.45	+3.15	+17.2%	+29.6	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
22W04	18.3	+0.4	+2.23%	+13.7	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
22W03	17.9	+0.15	+0.85%	+13.5	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
22W02	17.75	-0.25	-1.39%	+14.8	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.1	21.65
22W01	18	+2.6	+16.9%	+19	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
21W52	15.4	+0.05	+0.33%	+4.49	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
21W51	15.35	+0.35	+2.33%	+5.69	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
21W50	15	+0.5	+3.45%	+4.67	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
21W49	14.5	-0.3	-2.03%	+2.28	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
21W48	14.8	-0.55	-3.58%	+5.37	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	15.35	-0.15	-0.97%	+10.5	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
21W46	15.5	-0.3	-1.9%	+13	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
21W45	15.8	+0.2	+1.28%	+17	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
21W44	15.6	+1.6	+11.4%	+17.7	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
21W43	14	0	0%	+7.53	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.92	18.23
21W42	14	+0.65	+4.87%	+8.49	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07

6518 康科特 / 乖離率河流圖(周)

6518 康科特

新聞及公告

6518 康科特 均線乖離率河流圖

6518 康科特 均線乖離率河流圖(周線圖)

6518 康科特均線乖離率河流圖

6518 康科特均線乖離率河流圖(周線圖)